Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,600.00 | 44.73 |
30/07/2018 | +
0.30 (1.08%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 5,000.00 | 140.00 |
27/07/2018 | +
0.20 (0.73%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 7,100.00 | 196.67 |
26/07/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 3,000.00 | 82.50 |
25/07/2018 | +
1.00 (3.77%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 3,800.00 | 103.60 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2,000.00 | 53.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
18/07/2018 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 872.00 | 23.10 |
17/07/2018 |
-0.50 (1.89%)
![]() |
25.90 | 26.00 | 25.90 | 26.00 | 0.00 | 4,200.00 | 109.18 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
13/07/2018 | +
2.30 (9.50%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
12/07/2018 | +
2.20 (10.00%)
![]() |
22.10 | 24.20 | 22.10 | 24.20 | 0.00 | 290.00 | 6.62 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/07/2018 | +
1.30 (6.28%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 950.00 | 20.90 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |