Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
1.50 (5.45%)
![]() |
27.90 | 29.00 | 27.90 | 29.00 | 0.00 | 11,400.00 | 329.18 |
27/08/2018 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 500.00 | 13.75 |
24/08/2018 |
-
![]() |
26.20 | 28.50 | 26.20 | 28.50 | 0.00 | 4,910.00 | 138.21 |
23/08/2018 | +
0.60 (2.35%)
![]() |
25.50 | 26.10 | 25.50 | 26.10 | 0.00 | 800.00 | 20.74 |
22/08/2018 |
0.00 (0.00%)
![]() |
24.00 | 25.50 | 24.00 | 25.50 | 0.00 | 300.00 | 7.50 |
21/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 48.00 | 1.10 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
14/08/2018 |
-2.00 (7.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
13/08/2018 |
-0.50 (1.79%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 200.00 | 5.50 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 40.00 | 1.04 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 4,100.00 | 114.80 |
07/08/2018 | +
2.30 (8.95%)
![]() |
26.00 | 28.00 | 26.00 | 28.00 | 0.00 | 4,650.00 | 129.90 |
06/08/2018 |
0.00 (0.00%)
![]() |
24.00 | 25.70 | 24.00 | 25.70 | 0.00 | 2,000.00 | 48.34 |
03/08/2018 |
-2.30 (8.21%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 200.00 | 5.14 |
02/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 40.00 | 1.04 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |