Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.00 | 21.00 | 0.00 | 4,980.00 | 105.63 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
09/01/2019 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 13,000.00 | 326.30 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
04/01/2019 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 6,500.00 | 169.00 |
03/01/2019 | +
1.30 (5.26%)
![]() |
22.80 | 26.00 | 22.80 | 26.00 | 0.00 | 1,800.00 | 46.48 |
02/01/2019 |
-2.30 (8.52%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
28/12/2018 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |