Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 7,600.00 | 193.80 |
01/03/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 930.00 | 23.71 |
28/02/2019 |
-0.50 (1.92%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 5,000.00 | 125.10 |
27/02/2019 |
0.00 (0.00%)
![]() |
25.20 | 26.00 | 25.20 | 26.00 | 0.00 | 23,610.00 | 613.70 |
26/02/2019 |
-
![]() |
25.00 | 28.00 | 25.00 | 26.00 | 0.00 | 1,000.00 | 25.40 |
25/02/2019 |
-
![]() |
25.00 | 26.50 | 25.00 | 26.00 | 0.00 | 10,308.00 | 267.85 |
22/02/2019 |
-
![]() |
25.00 | 26.50 | 25.00 | 26.50 | 0.00 | 7,900.00 | 203.76 |
21/02/2019 | +
0.50 (1.95%)
![]() |
25.50 | 26.20 | 25.50 | 26.20 | 0.00 | 65,620.00 | 1,538.60 |
20/02/2019 |
-
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 6,340.00 | 162.02 |
19/02/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
18/02/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 6,400.00 | 163.20 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
14/02/2019 | +
0.20 (0.79%)
![]() |
25.30 | 25.50 | 25.30 | 25.50 | 0.00 | 24,880.00 | 629.98 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
11/02/2019 | +
0.50 (2.08%)
![]() |
24.00 | 25.20 | 24.00 | 24.50 | 0.00 | 11,000.00 | 271.00 |
31/01/2019 |
-
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 5,000.00 | 127.00 |
30/01/2019 |
-
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 6,900.00 | 175.35 |
29/01/2019 | +
0.30 (1.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 13,100.00 | 327.50 |
28/01/2019 |
-
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 2,000.00 | 49.40 |
24/01/2019 |
-
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |