Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -1.80 (6.72%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,024.00 | 50.61 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | 3.00 | 0.08 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
26/03/2019 | + 0.30 (1.13%) | 26.50 | 26.80 | 26.50 | 26.80 | 0.00 | 10,100.00 | 270.15 |
25/03/2019 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 3,164.00 | 83.78 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 3,080.00 | 81.58 |
20/03/2019 | + 0.40 (1.53%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2,597.00 | 68.77 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
18/03/2019 | -0.40 (1.51%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 202.00 | 5.27 |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
14/03/2019 | - | 26.00 | 26.50 | 26.00 | 26.50 | 0.00 | 10,040.00 | 265.98 |
13/03/2019 | + 0.50 (1.96%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 400.00 | 10.40 |
12/03/2019 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
07/03/2019 | -1.50 (5.56%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,600.00 | 40.80 |
06/03/2019 | + 1.50 (5.88%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 3,622.00 | 97.76 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 90.00 | 2.24 |