Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
28/06/2019 |
-
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 0.00 | 2,100.00 | 56.90 |
27/06/2019 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 5,400.00 | 145.80 |
26/06/2019 |
-2.00 (6.90%)
![]() |
26.40 | 27.00 | 26.40 | 27.00 | 0.00 | 310.00 | 8.31 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/06/2019 |
-
![]() |
31.40 | 31.40 | 28.60 | 29.00 | 0.00 | 44,800.00 | 1,295.36 |
21/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
20/06/2019 | +
2.30 (8.75%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
19/06/2019 |
-2.70 (9.31%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 300.00 | 7.89 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/06/2019 |
-
![]() |
25.70 | 29.00 | 25.70 | 29.00 | 0.00 | 400.00 | 10.61 |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
12/06/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
11/06/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 80.00 | 2.09 |
10/06/2019 |
-
![]() |
28.50 | 28.50 | 26.50 | 26.50 | 0.00 | 8,900.00 | 253.05 |
07/06/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 11,400.00 | 290.08 |
06/06/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,920.00 | 53.72 |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |