Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
-0.40 (1.77%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 800.00 | 17.76 |
26/08/2014 |
0.00 (0.00%)
![]() |
22.60 | 23.50 | 22.60 | 22.60 | 0.00 | 3,640.00 | 82.27 |
25/08/2014 | +
0.10 (0.44%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 0.00 | 12,200.00 | 275.27 |
22/08/2014 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 700.00 | 15.75 |
20/08/2014 | +
0.30 (1.35%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 3,200.00 | 72.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
22.20 | 22.50 | 22.20 | 22.20 | 0.00 | 7,700.00 | 171.59 |
18/08/2014 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 2,300.00 | 51.06 |
15/08/2014 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 3,000.00 | 66.60 |
14/08/2014 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 9,500.00 | 210.90 |
13/08/2014 | +
0.20 (0.91%)
![]() |
22.00 | 22.20 | 22.00 | 22.20 | 0.00 | 5,000.00 | 111.76 |
12/08/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
11/08/2014 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | 11,000.00 |
08/08/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
07/08/2014 | +
0.30 (1.45%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 300.00 | 6.30 |
06/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.10 | 20.70 | 0.00 | 3,800.00 | 78.06 |
05/08/2014 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 20.60 | 21.70 | 20.60 | 20.70 | 0.00 | - | - |
01/08/2014 |
-1.30 (5.91%)
![]() |
20.60 | 21.70 | 20.60 | 20.70 | 0.00 | 5,600.00 | 117.08 |
31/07/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,200.00 | 26.40 |