Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 24,150.00 | 507.05 |
25/09/2014 | +
0.50 (2.44%)
![]() |
21.00 | 22.00 | 21.00 | 21.00 | 0.00 | 27,300.00 | 599.70 |
24/09/2014 | +
1.00 (5.13%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 18,100.00 | 362.23 |
23/09/2014 |
-0.70 (3.47%)
![]() |
19.20 | 19.50 | 19.20 | 19.50 | 19.37 | 14,200.00 | 275,040.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 40.00 | 728.00 |
19/09/2014 |
-1.80 (8.18%)
![]() |
20.10 | 20.50 | 20.00 | 20.20 | 20.19 | 6,773.00 | 136,695.40 |
18/09/2014 |
-0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 3,830.00 | 84.08 |
17/09/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1,600.00 | 35.36 |
12/09/2014 |
-0.90 (3.91%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 14,520.00 | 320.92 |
11/09/2014 | +
0.70 (3.14%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 700.00 | 15.75 |
10/09/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 1,020.00 | 22.70 |
09/09/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.10 | 22.30 | 0.00 | 22,900.00 | 509.97 |
05/09/2014 | +
0.20 (0.90%)
![]() |
22.30 | 22.50 | 22.30 | 22.50 | 0.00 | 32,920.00 | 735.87 |
04/09/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 300.00 | 6.69 |
03/09/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 700.00 | 15.61 |
29/08/2014 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 300.00 | 6.69 |
28/08/2014 | +
0.10 (0.45%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 5,060.00 | 112.83 |