Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100.00 | 1,760.00 |
24/12/2014 | +
0.40 (2.33%)
![]() |
17.20 | 18.90 | 17.20 | 17.60 | 0.00 | 1,800.00 | 31.32 |
23/12/2014 | +
1.50 (9.55%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 153.00 | 2.55 |
22/12/2014 |
-1.00 (5.99%)
![]() |
18.30 | 18.30 | 15.70 | 15.70 | 17.65 | 468.00 | 8,099.60 |
19/12/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
18/12/2014 |
0.00 (0.00%)
![]() |
15.40 | 16.70 | 15.40 | 16.70 | 0.00 | 214.00 | 3.42 |
17/12/2014 |
0.00 (0.00%)
![]() |
15.50 | 16.70 | 15.30 | 16.70 | 0.00 | 2,500.00 | 39.28 |
16/12/2014 |
0.00 (0.00%)
![]() |
16.60 | 19.30 | 16.60 | 16.70 | 0.00 | 89.00 | 1.34 |
15/12/2014 |
-0.90 (5.11%)
![]() |
16.60 | 19.30 | 16.60 | 16.70 | 0.00 | 700.00 | 11.90 |
12/12/2014 |
-1.90 (9.74%)
![]() |
19.50 | 19.50 | 17.60 | 17.60 | 0.00 | 229.00 | 4.22 |
11/12/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 19.50 | 19.50 | 0.00 | - | - |
10/12/2014 |
-2.00 (9.30%)
![]() |
21.50 | 21.50 | 19.50 | 19.50 | 0.00 | 5,100.00 | 108.45 |
09/12/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,100.00 | 23.65 |
08/12/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 5,300.00 | 113.95 |
05/12/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 200.00 | 4.30 |
04/12/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,600.00 | 34.40 |
03/12/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 700.00 | 15.75 |
02/12/2014 |
0.00 (0.00%)
![]() |
20.10 | 21.50 | 20.00 | 21.50 | 0.00 | 2,400.00 | 50.71 |
28/11/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 600.00 | 12.90 |
27/11/2014 | 0.00 (0.00%) | 19.00 | 21.50 | 19.00 | 21.50 | 0.00 | - | - |