Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
23/01/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 3,200.00 | 72.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 7,240.00 | 162.81 |
20/01/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 0.00 | 5,270.00 | 118.55 |
19/01/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 0.00 | 5,270.00 | 118.55 |
16/01/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,400.00 | 31.50 |
15/01/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 6,500.00 | 146.25 |
14/01/2015 | +
1.50 (7.14%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 8,500.00 | 191.25 |
13/01/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 21.00 | 0.00 | - | - |
12/01/2015 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 330.00 | 6,855.00 |
09/01/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
07/01/2015 | +
1.80 (9.63%)
![]() |
19.90 | 20.50 | 19.90 | 20.50 | 0.00 | 4,700.00 | 95.63 |
06/01/2015 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 200.00 | 3.74 |
05/01/2015 | +
0.30 (1.80%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 300.00 | 5.10 |
31/12/2014 |
-0.90 (5.11%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 3,600.00 | 60.12 |
30/12/2014 |
-1.70 (8.81%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 200.00 | 3.52 |
29/12/2014 | +
1.70 (9.66%)
![]() |
16.60 | 19.30 | 16.60 | 19.30 | 0.00 | 947.00 | 18.01 |
26/12/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |