Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 64.00 | 1.30 |
12/03/2015 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 1,800.00 | 40.32 |
10/03/2015 | +
0.20 (0.90%)
![]() |
22.20 | 22.40 | 22.20 | 22.40 | 0.00 | 5,420.00 | 120.32 |
09/03/2015 |
-0.90 (3.90%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 2,000.00 | 44.40 |
06/03/2015 | 0.00 (0.00%) | 22.00 | 23.10 | 22.00 | 23.10 | 0.00 | - | - |
05/03/2015 | +
1.10 (5.00%)
![]() |
22.00 | 23.10 | 22.00 | 23.10 | 22.18 | 30,900.00 | 689,900.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.00 | 22.00 | 0.00 | 23,500.00 | 518.15 |
03/03/2015 |
-0.30 (1.35%)
![]() |
22.00 | 22.50 | 22.00 | 22.00 | 0.00 | 23,500.00 | 518.15 |
02/03/2015 | +
0.20 (0.90%)
![]() |
22.20 | 22.50 | 22.20 | 22.30 | 0.00 | 8,800.00 | 196.32 |
27/02/2015 | +
0.30 (1.38%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1,416.00 | 31.26 |
26/02/2015 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 0.00 | 3,000.00 | 65.42 |
25/02/2015 | +
1.00 (4.81%)
![]() |
21.20 | 21.90 | 21.20 | 21.80 | 0.00 | 3,740.00 | 81.36 |
24/02/2015 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
11/02/2015 | +
1.80 (9.47%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 500.00 | 10.40 |
10/02/2015 |
-0.90 (4.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 13,000.00 | 247.00 |
09/02/2015 |
-2.20 (9.95%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 0.00 | 1,900.00 | 37.84 |
06/02/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 108.00 | 2.29 |
05/02/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 120.00 | 2.40 |