Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
15/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 28,800.00 | 590.40 |
14/07/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 20.50 | 0.00 | - | - |
13/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 108.00 | 2.21 |
10/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 2,012.00 | 41.24 |
09/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 4,300.00 | 88.15 |
08/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 78.00 | 1.44 |
07/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,816.00 | 37.22 |
06/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 20.00 | 0.37 |
03/07/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
02/07/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 40.00 | 0.74 |
01/07/2015 |
-2.10 (9.29%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,600.00 | 32.80 |
30/06/2015 | +
1.00 (4.63%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 22.57 | 400.00 | 9,030.00 |
29/06/2015 | +
1.00 (4.85%)
![]() |
20.80 | 21.60 | 20.80 | 21.60 | 0.00 | 4,400.00 | 92.12 |
26/06/2015 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | - | - |
24/06/2015 | +
0.90 (4.57%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 3,100.00 | 63.86 |
23/06/2015 | +
0.20 (0.98%)
![]() |
20.60 | 21.00 | 20.60 | 20.70 | 0.00 | 700.00 | 14.47 |
22/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 8,600.00 | 176.30 |
19/06/2015 | +
0.40 (1.99%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 500.00 | 10.25 |