Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.40 (1.73%)
![]() |
23.10 | 23.50 | 23.10 | 23.50 | 0.00 | 6,620.00 | 155.12 |
11/09/2015 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.10 | 23.10 | 0.00 | 2,800.00 | 64.77 |
10/09/2015 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,900.00 | 89.70 |
09/09/2015 | +
0.20 (0.92%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,816.00 | 83.92 |
08/09/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 21.80 | 21.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 21.80 | 21.80 | 0.00 | - | - |
04/09/2015 |
-0.20 (0.91%)
![]() |
22.50 | 22.50 | 21.80 | 21.80 | 0.00 | 250.00 | 5.42 |
01/09/2015 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 700.00 | 15.40 |
31/08/2015 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
28/08/2015 |
-0.30 (1.36%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
27/08/2015 |
-0.40 (1.78%)
![]() |
22.50 | 22.80 | 22.10 | 22.10 | 0.00 | 1,900.00 | 42.96 |
26/08/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 131.00 | 2.88 |
25/08/2015 | 0.00 (0.00%) | 21.60 | 22.50 | 21.50 | 22.50 | 0.00 | - | - |
24/08/2015 | +
1.00 (4.65%)
![]() |
21.60 | 22.50 | 21.50 | 22.50 | 0.00 | 17,300.00 | 387.19 |
21/08/2015 |
-0.50 (2.27%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 900.00 | 19.35 |
20/08/2015 | +
0.50 (2.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
19/08/2015 | +
1.50 (7.50%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,000.00 | 21.50 |
18/08/2015 |
-2.20 (9.91%)
![]() |
22.00 | 22.00 | 20.00 | 20.00 | 0.00 | 5,100.00 | 106.60 |
17/08/2015 | +
1.70 (8.29%)
![]() |
21.00 | 22.20 | 21.00 | 22.20 | 22.06 | 5,300.00 | 116,940.00 |
14/08/2015 |
-2.00 (8.89%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 800.00 | 16,400.00 |