Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.40 (1.50%) | 26.30 | 27.00 | 26.30 | 27.00 | 0.00 | 200.00 | 5.33 |
04/12/2015 | -1.00 (3.62%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
03/12/2015 | -2.20 (7.38%) | 28.70 | 28.80 | 27.60 | 27.60 | 0.00 | 3,100.00 | 89.10 |
02/12/2015 | -0.40 (1.32%) | 27.20 | 29.80 | 27.20 | 29.80 | 0.00 | 1,100.00 | 30.27 |
01/12/2015 | + 1.70 (5.96%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 100.00 | 3.02 |
30/11/2015 | + 1.60 (5.95%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 5,000.00 | 142.50 |
27/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 26.90 | 26.90 | 0.00 | 40.00 | 1.06 |
26/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 26.90 | 26.90 | 0.00 | - | - |
25/11/2015 | -1.60 (5.61%) | 27.00 | 27.00 | 26.90 | 26.90 | 0.00 | 320.00 | 8.61 |
24/11/2015 | + 0.70 (2.52%) | 28.30 | 28.50 | 28.30 | 28.50 | 0.00 | 3,800.00 | 108.25 |
23/11/2015 | -2.40 (7.95%) | 28.10 | 29.00 | 27.80 | 27.80 | 0.00 | 8,360.00 | 237.53 |
20/11/2015 | + 0.50 (1.68%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 100.00 | 3.02 |
19/11/2015 | -3.30 (10.00%) | 29.70 | 30.50 | 29.70 | 29.70 | 0.00 | 21,343.00 | 634.91 |
18/11/2015 | + 2.60 (8.55%) | 28.00 | 33.00 | 27.40 | 33.00 | 0.00 | 17,900.00 | 495.80 |
17/11/2015 | + 2.20 (7.80%) | 28.20 | 30.40 | 28.20 | 30.40 | 0.00 | 18,100.00 | 511.76 |
16/11/2015 | + 0.20 (0.71%) | 26.50 | 28.20 | 26.20 | 28.20 | 0.00 | 7,800.00 | 214.36 |
13/11/2015 | + 1.90 (7.28%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | 4,100.00 | 113.86 |
12/11/2015 | -2.90 (10.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 120.00 | 3.13 |
11/11/2015 | 0.00 (0.00%) | 30.60 | 30.60 | 29.00 | 29.00 | 0.00 | 40.00 | 1.06 |
10/11/2015 | -1.60 (5.23%) | 30.60 | 30.60 | 29.00 | 29.00 | 0.00 | 1,500.00 | 44.30 |