Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 28.40 | 28.60 | 28.00 | 28,600.00 | 0.00 | - | - |
01/02/2016 | + 0.60 (2.14%) | 28.40 | 28.60 | 28.00 | 28.60 | 0.00 | 15,300.00 | 431.31 |
29/01/2016 | -0.80 (2.78%) | 26.10 | 28.10 | 26.10 | 28.00 | 0.00 | 23,400.00 | 620.53 |
28/01/2016 | + 2.30 (8.68%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 100.00 | 2.88 |
27/01/2016 | -2.50 (8.62%) | 28.00 | 28.00 | 26.50 | 26.50 | 0.00 | 11,600.00 | 308.90 |
26/01/2016 | -0.60 (2.03%) | 28.00 | 29.00 | 28.00 | 29.00 | 0.00 | 2,200.00 | 61.75 |
25/01/2016 | + 0.70 (2.42%) | 26.40 | 29.60 | 26.40 | 29.60 | 0.00 | 3,100.00 | 82.16 |
22/01/2016 | + 0.80 (2.85%) | 28.00 | 29.10 | 28.00 | 28.90 | 0.00 | 4,000.00 | 112.20 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
20/01/2016 | + 2.10 (8.08%) | 27.00 | 28.10 | 27.00 | 28.10 | 0.00 | 2,800.00 | 75.71 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
18/01/2016 | -1.70 (6.14%) | 26.10 | 26.10 | 26.00 | 26.00 | 26.02 | 2,000.00 | 52,030.00 |
15/01/2016 | -1.20 (4.01%) | 28.00 | 31.00 | 28.00 | 28.70 | 0.00 | 5,200.00 | 155.53 |
14/01/2016 | -1.10 (3.55%) | 28.60 | 29.90 | 28.60 | 29.90 | 28.60 | 5,800.00 | 168,740.00 |
13/01/2016 | + 2.50 (8.77%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,000.00 | 62.00 |
12/01/2016 | -0.50 (1.72%) | 29.00 | 29.90 | 28.50 | 28.50 | 0.00 | 10,100.00 | 291.39 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/01/2016 | + 0.10 (0.35%) | 28.90 | 31.60 | 28.00 | 29.00 | 0.00 | 7,000.00 | 201.89 |
07/01/2016 | + 0.10 (0.35%) | 27.60 | 28.90 | 27.60 | 28.90 | 0.00 | 4,600.00 | 128.34 |
06/01/2016 | + 0.80 (2.86%) | 28.50 | 28.80 | 28.50 | 28.80 | 0.00 | 2,000.00 | 57.51 |