Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
19.10 | 21.20 | 19.10 | 21.00 | 0.00 | 2,600.00 | 54.66 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
21/10/2019 |
-
![]() |
22.40 | 22.40 | 20.90 | 20.90 | 0.00 | 15,100.00 | 338.08 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
16/10/2019 |
-2.50 (10.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,000.00 | 22.50 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/10/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.80 | 0.00 | 60.00 | 1.24 |
07/10/2019 |
-
![]() |
23.40 | 23.40 | 21.60 | 22.80 | 0.00 | 300.00 | 6.78 |
04/10/2019 |
-
![]() |
25.00 | 25.00 | 21.10 | 21.50 | 0.00 | 3,100.00 | 66.20 |
03/10/2019 |
-
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 100.00 | 2.28 |
02/10/2019 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,080.00 | 23.66 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
30/09/2019 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 1,200.00 | 26.28 |
27/09/2019 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |