Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 32.30 | 32.70 | 32.00 | 32.40 | 0.00 | 189,700.00 | 6,143.99 |
20/11/2019 | + 0.40 (1.25%) | 31.90 | 32.60 | 31.60 | 32.30 | 0.00 | 171,600.00 | 5,517.05 |
19/11/2019 | -0.30 (0.93%) | 32.20 | 32.80 | 31.70 | 31.90 | 0.00 | 175,700.00 | 5,650.55 |
18/11/2019 | - | 32.50 | 32.80 | 30.70 | 32.20 | 0.00 | 104,300.00 | 3,348.11 |
15/11/2019 | - | 31.50 | 32.70 | 30.10 | 32.50 | 0.00 | 659,700.00 | 20,593.07 |
14/11/2019 | + 0.70 (2.24%) | 31.30 | 32.40 | 31.30 | 32.00 | 0.00 | 183,500.00 | 5,823.91 |
13/11/2019 | - | 32.00 | 32.50 | 31.30 | 31.30 | 0.00 | 141,000.00 | 4,498.63 |
12/11/2019 | - | 31.80 | 32.50 | 31.20 | 32.00 | 0.00 | 170,300.00 | 5,402.74 |
11/11/2019 | - | 31.50 | 31.90 | 31.00 | 31.80 | 0.00 | 138,600.00 | 4,385.57 |
08/11/2019 | - | 33.00 | 33.00 | 30.50 | 31.50 | 0.00 | 272,000.00 | 8,577.02 |
07/11/2019 | -1.00 (2.94%) | 34.00 | 34.00 | 33.00 | 33.00 | 0.00 | 228,300.00 | 7,606.99 |
06/11/2019 | - | 33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 164,800.00 | 5,559.23 |
05/11/2019 | - | 33.60 | 33.90 | 33.30 | 33.50 | 0.00 | 92,300.00 | 3,100.09 |
04/11/2019 | - | 33.00 | 33.80 | 33.00 | 33.60 | 0.00 | 135,600.00 | 4,534.03 |
01/11/2019 | - | 32.20 | 33.50 | 32.20 | 33.20 | 0.00 | 1,477,100.00 | 44,589.85 |
31/10/2019 | - | 31.80 | 32.80 | 31.80 | 32.20 | 0.00 | 511,500.00 | 15,503.11 |
30/10/2019 | - | 31.90 | 31.90 | 31.20 | 31.80 | 0.00 | 233,300.00 | 7,369.02 |
29/10/2019 | - | 31.60 | 31.90 | 31.00 | 31.90 | 0.00 | 305,000.00 | 9,577.88 |
28/10/2019 | - | 32.10 | 32.40 | 30.50 | 31.60 | 0.00 | 273,200.00 | 8,391.61 |
25/10/2019 | - | 31.00 | 32.10 | 30.80 | 32.10 | 0.00 | 250,700.00 | 7,724.68 |