Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 32.30 | 35.70 | 31.30 | 35.70 | 0.00 | 323,400.00 | 10,902.81 |
27/03/2020 | - | 32.30 | 33.50 | 31.70 | 33.20 | 0.00 | 231,500.00 | 7,575.37 |
26/03/2020 | - | 33.00 | 33.80 | 32.30 | 32.50 | 0.00 | 234,900.00 | 7,825.42 |
25/03/2020 | - | 31.50 | 33.50 | 29.20 | 33.20 | 0.00 | 263,000.00 | 8,515.16 |
24/03/2020 | - | 33.60 | 33.60 | 31.30 | 31.50 | 0.00 | 230,600.00 | 7,412.76 |
23/03/2020 | - | 32.50 | 32.90 | 31.30 | 32.70 | 0.00 | 200,200.00 | 6,380.82 |
20/03/2020 | - | 28.80 | 32.60 | 28.80 | 32.30 | 0.00 | 194,200.00 | 6,229.37 |
19/03/2020 | - | 31.80 | 32.30 | 29.30 | 31.90 | 0.00 | 229,500.00 | 7,173.67 |
18/03/2020 | - | 32.80 | 33.80 | 31.80 | 32.00 | 0.00 | 229,200.00 | 7,506.26 |
17/03/2020 | - | 31.90 | 32.60 | 31.30 | 32.60 | 0.00 | 219,400.00 | 7,041.28 |
16/03/2020 | - | 31.90 | 32.90 | 31.70 | 32.30 | 0.00 | 217,000.00 | 7,033.82 |
13/03/2020 | - | 31.20 | 32.70 | 29.20 | 32.10 | 0.00 | 259,100.00 | 8,212.03 |
12/03/2020 | - | 32.80 | 33.90 | 31.80 | 31.80 | 0.00 | 223,800.00 | 7,288.48 |
11/03/2020 | + 0.10 (0.30%) | 32.70 | 33.70 | 32.50 | 33.30 | 0.00 | 221,000.00 | 7,360.38 |
10/03/2020 | - | 32.20 | 33.50 | 31.50 | 33.20 | 0.00 | 231,800.00 | 7,623.87 |
09/03/2020 | - | 31.50 | 33.40 | 29.60 | 32.60 | 0.00 | 234,100.00 | 7,434.26 |
06/03/2020 | - | 32.40 | 34.00 | 31.70 | 32.10 | 0.00 | 207,400.00 | 6,720.82 |
05/03/2020 | - | 32.50 | 34.00 | 32.30 | 32.80 | 0.00 | 190,000.00 | 6,294.49 |
04/03/2020 | - | 32.60 | 33.30 | 31.30 | 32.50 | 0.00 | 246,000.00 | 7,978.15 |
03/03/2020 | - | 32.00 | 33.90 | 30.50 | 33.20 | 0.00 | 225,500.00 | 7,548.38 |