Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 29.50 | 29.50 | 28.00 | 28.30 | 0.00 | 344,300.00 | 9,481.08 |
18/12/2019 | - | 28.00 | 28.60 | 27.90 | 28.60 | 0.00 | 203,100.00 | 5,755.84 |
17/12/2019 | -1.00 (3.45%) | 28.90 | 28.90 | 28.00 | 28.00 | 0.00 | 884,500.00 | 25,093.84 |
16/12/2019 | - | 29.70 | 29.90 | 28.10 | 29.00 | 0.00 | 78,700.00 | 2,301.73 |
13/12/2019 | - | 31.00 | 31.00 | 27.90 | 29.70 | 0.00 | 863,800.00 | 25,170.85 |
12/12/2019 | - | 31.50 | 31.50 | 30.80 | 31.00 | 0.00 | 239,200.00 | 7,426.11 |
11/12/2019 | - | 30.70 | 31.70 | 30.30 | 31.50 | 0.00 | 789,900.00 | 24,230.31 |
10/12/2019 | - | 30.90 | 31.30 | 30.00 | 30.70 | 0.00 | 205,000.00 | 6,316.92 |
09/12/2019 | - | 31.80 | 31.80 | 30.70 | 30.90 | 0.00 | 237,800.00 | 7,401.37 |
06/12/2019 | - | 32.80 | 33.00 | 30.50 | 31.80 | 0.00 | 334,200.00 | 10,573.61 |
05/12/2019 | - | 32.50 | 33.30 | 32.10 | 32.80 | 0.00 | 156,200.00 | 5,100.15 |
04/12/2019 | - | 32.50 | 32.90 | 32.20 | 32.60 | 0.00 | 229,700.00 | 7,484.57 |
03/12/2019 | - | 31.90 | 33.00 | 31.80 | 32.60 | 0.00 | 209,900.00 | 6,809.98 |
02/12/2019 | - | 31.60 | 32.50 | 31.50 | 32.00 | 0.00 | 221,900.00 | 7,126.07 |
29/11/2019 | -0.90 (2.77%) | 32.50 | 32.50 | 29.30 | 31.60 | 0.00 | 138,000.00 | 4,327.69 |
28/11/2019 | - | 32.50 | 33.00 | 32.00 | 32.50 | 0.00 | 210,100.00 | 6,856.60 |
27/11/2019 | -1.00 (2.99%) | 33.50 | 33.60 | 32.30 | 32.50 | 0.00 | 222,300.00 | 7,337.28 |
26/11/2019 | - | 33.00 | 33.60 | 32.80 | 33.50 | 0.00 | 253,300.00 | 8,411.84 |
25/11/2019 | - | 32.50 | 33.30 | 32.50 | 33.00 | 0.00 | 214,100.00 | 7,065.74 |
22/11/2019 | - | 32.40 | 32.80 | 31.90 | 32.50 | 0.00 | 204,500.00 | 6,602.81 |