Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 27.00 | 27.00 | 26.40 | 26.40 | 0.00 | 91,700.00 | 2,441.40 |
17/01/2020 | - | 27.00 | 27.40 | 26.70 | 27.20 | 0.00 | 266,800.00 | 7,210.79 |
16/01/2020 | - | 26.10 | 27.10 | 25.80 | 26.90 | 0.00 | 822,200.00 | 21,832.15 |
15/01/2020 | - | 26.20 | 26.20 | 26.10 | 26.10 | 0.00 | 2,635,800.00 | 62,151.41 |
14/01/2020 | - | 28.10 | 28.20 | 26.10 | 26.10 | 0.00 | 283,800.00 | 7,537.00 |
13/01/2020 | - | 28.30 | 28.50 | 28.10 | 28.30 | 0.00 | 120,800.00 | 3,410.66 |
10/01/2020 | - | 28.40 | 28.50 | 27.40 | 28.50 | 0.00 | 141,300.00 | 3,936.41 |
09/01/2020 | - | 27.90 | 28.80 | 27.70 | 28.50 | 0.00 | 995,510.00 | 29,402.61 |
08/01/2020 | - | 27.00 | 29.00 | 26.80 | 28.10 | 0.00 | 652,900.00 | 19,002.90 |
07/01/2020 | - | 27.10 | 27.40 | 26.30 | 27.20 | 0.00 | 94,900.00 | 2,539.67 |
06/01/2020 | - | 27.50 | 27.60 | 27.20 | 27.20 | 0.00 | 132,600.00 | 3,636.31 |
03/01/2020 | -0.50 (1.79%) | 27.90 | 28.20 | 27.50 | 27.50 | 0.00 | 140,600.00 | 3,900.49 |
02/01/2020 | - | 28.40 | 28.50 | 28.00 | 28.00 | 0.00 | 207,800.00 | 5,885.99 |
31/12/2019 | - | 29.30 | 29.30 | 28.40 | 28.40 | 0.00 | 207,200.00 | 5,976.25 |
30/12/2019 | - | 29.50 | 29.60 | 29.30 | 29.30 | 0.00 | 209,900.00 | 6,168.04 |
27/12/2019 | - | 29.70 | 29.90 | 28.00 | 29.50 | 0.00 | 1,749,810.00 | 51,718.69 |
26/12/2019 | - | 29.30 | 30.00 | 29.30 | 29.70 | 0.00 | 438,200.00 | 13,078.94 |
25/12/2019 | - | 29.00 | 29.50 | 28.90 | 29.30 | 0.00 | 518,000.00 | 15,088.30 |
24/12/2019 | + 0.70 (2.47%) | 28.30 | 29.00 | 28.30 | 29.00 | 0.00 | 238,500.00 | 6,844.16 |
23/12/2019 | 0.00 (0.00%) | 28.30 | 28.80 | 27.50 | 28.30 | 0.00 | 318,300.00 | 9,209.33 |