Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.10 (0.33%)
![]() |
30.40 | 30.40 | 30.10 | 30.20 | 0.00 | 121,800.00 | 3,687.39 |
29/03/2019 |
0.00 (0.00%)
![]() |
30.10 | 30.30 | 30.10 | 30.30 | 0.00 | 113,500.00 | 3,432.28 |
28/03/2019 | +
0.10 (0.33%)
![]() |
30.20 | 30.30 | 30.20 | 30.30 | 0.00 | 120,100.00 | 3,632.68 |
27/03/2019 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.80 | 30.20 | 0.00 | 140,400.00 | 4,210.44 |
26/03/2019 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.90 | 30.00 | 0.00 | 5,130,300.00 | 138,907.76 |
25/03/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 0.00 | 129,100.00 | 3,863.55 |
22/03/2019 |
-0.30 (0.99%)
![]() |
30.40 | 30.40 | 30.00 | 30.00 | 0.00 | 156,800.00 | 4,732.92 |
21/03/2019 |
-0.20 (0.66%)
![]() |
30.40 | 30.60 | 30.30 | 30.30 | 0.00 | 121,200.00 | 3,690.21 |
20/03/2019 | +
0.10 (0.33%)
![]() |
30.20 | 30.50 | 30.20 | 30.50 | 0.00 | 145,600.00 | 4,418.38 |
19/03/2019 | +
0.10 (0.33%)
![]() |
30.30 | 30.50 | 30.30 | 30.40 | 0.00 | 143,900.00 | 4,368.56 |
18/03/2019 |
-0.10 (0.33%)
![]() |
30.40 | 30.50 | 30.30 | 30.30 | 0.00 | 142,700.00 | 4,340.30 |
15/03/2019 |
-
![]() |
30.20 | 30.40 | 30.20 | 30.40 | 0.00 | 148,700.00 | 4,512.74 |
14/03/2019 |
-
![]() |
30.20 | 30.40 | 30.10 | 30.40 | 0.00 | 147,200.00 | 4,443.28 |
13/03/2019 |
-0.10 (0.33%)
![]() |
30.50 | 30.70 | 30.30 | 30.30 | 0.00 | 164,600.00 | 5,017.44 |
12/03/2019 |
0.00 (0.00%)
![]() |
30.40 | 30.60 | 30.40 | 30.40 | 0.00 | 154,300.00 | 4,696.69 |
11/03/2019 | +
0.10 (0.33%)
![]() |
30.20 | 30.40 | 30.20 | 30.40 | 0.00 | 171,300.00 | 5,200.35 |
08/03/2019 | +
2.40 (8.60%)
![]() |
28.00 | 30.30 | 27.80 | 30.30 | 0.00 | 161,200.00 | 4,544.00 |
07/03/2019 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.80 | 27.90 | 0.00 | 154,200.00 | 4,304.27 |
06/03/2019 | +
0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.80 | 27.90 | 0.00 | 164,300.00 | 4,572.57 |
05/03/2019 | +
0.10 (0.36%)
![]() |
27.60 | 27.80 | 27.60 | 27.80 | 0.00 | 148,700.00 | 4,120.28 |