Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.40 | 30.50 | 30.48 | 101,600.00 | 3,096,650.00 |
03/05/2019 |
-0.20 (0.65%)
![]() |
30.80 | 30.80 | 30.50 | 30.50 | 0.00 | 100,600.00 | 3,079.07 |
02/05/2019 |
-
![]() |
30.70 | 30.70 | 30.60 | 30.70 | 0.00 | 104,200.00 | 3,195.57 |
26/04/2019 |
-
![]() |
30.40 | 30.60 | 30.30 | 30.60 | 0.00 | 118,600.00 | 3,608.62 |
25/04/2019 |
-
![]() |
30.50 | 30.50 | 30.30 | 30.50 | 0.00 | 100,400.00 | 3,054.17 |
24/04/2019 |
-
![]() |
30.40 | 30.60 | 30.30 | 30.50 | 0.00 | 125,700.00 | 3,830.30 |
23/04/2019 |
-
![]() |
30.20 | 30.60 | 30.20 | 30.60 | 0.00 | 103,200.00 | 3,139.75 |
22/04/2019 |
-
![]() |
30.70 | 30.70 | 30.30 | 30.50 | 0.00 | 117,300.00 | 3,572.75 |
19/04/2019 | +
0.20 (0.66%)
![]() |
30.30 | 30.50 | 30.30 | 30.40 | 0.00 | 107,100.00 | 3,249.88 |
18/04/2019 |
-0.10 (0.33%)
![]() |
29.90 | 30.40 | 29.90 | 30.20 | 0.00 | 112,300.00 | 3,394.86 |
17/04/2019 | +
0.10 (0.33%)
![]() |
30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 110,900.00 | 3,346.30 |
16/04/2019 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.10 | 30.20 | 0.00 | 115,700.00 | 3,494.60 |
12/04/2019 | +
0.30 (1.00%)
![]() |
30.10 | 30.40 | 29.80 | 30.20 | 0.00 | 114,900.00 | 3,460.25 |
11/04/2019 |
-0.10 (0.33%)
![]() |
29.50 | 30.20 | 29.50 | 29.90 | 0.00 | 110,300.00 | 3,298.00 |
10/04/2019 |
-0.40 (1.32%)
![]() |
30.30 | 30.40 | 29.80 | 30.00 | 0.00 | 135,700.00 | 4,093.59 |
09/04/2019 |
0.00 (0.00%)
![]() |
30.30 | 30.40 | 30.20 | 30.40 | 0.00 | 111,600.00 | 3,384.81 |
08/04/2019 |
-0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.20 | 30.40 | 0.00 | 132,800.00 | 4,034.52 |
04/04/2019 |
-0.10 (0.33%)
![]() |
30.30 | 30.40 | 30.20 | 30.20 | 0.00 | 111,100.00 | 3,366.94 |
03/04/2019 |
-0.10 (0.33%)
![]() |
30.30 | 30.50 | 30.20 | 30.30 | 0.00 | 127,200.00 | 3,860.79 |
02/04/2019 | +
0.20 (0.66%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 0.00 | 135,700.00 | 4,098.35 |