Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
30.60 | 30.60 | 30.00 | 30.40 | 0.00 | 135,300.00 | 4,078.11 |
31/05/2019 | +
0.10 (0.33%)
![]() |
30.40 | 30.50 | 30.30 | 30.50 | 0.00 | 105,300.00 | 3,205.65 |
30/05/2019 | +
0.30 (1.00%)
![]() |
30.10 | 30.40 | 30.10 | 30.40 | 0.00 | 157,900.00 | 4,767.33 |
29/05/2019 |
-0.20 (0.66%)
![]() |
30.20 | 30.30 | 30.10 | 30.10 | 0.00 | 63,300.00 | 1,913.47 |
28/05/2019 |
-0.10 (0.33%)
![]() |
30.30 | 30.30 | 30.20 | 30.30 | 0.00 | 60,400.00 | 1,830.07 |
27/05/2019 |
-
![]() |
30.30 | 30.40 | 30.10 | 30.40 | 0.00 | 67,400.00 | 2,046.12 |
24/05/2019 |
-
![]() |
30.70 | 30.70 | 30.40 | 30.40 | 0.00 | 70,100.00 | 2,138.09 |
23/05/2019 |
-
![]() |
30.50 | 30.60 | 30.40 | 30.50 | 0.00 | 73,900.00 | 2,253.16 |
22/05/2019 |
-0.10 (0.33%)
![]() |
30.40 | 30.60 | 30.40 | 30.40 | 0.00 | 72,100.00 | 2,196.77 |
21/05/2019 |
-
![]() |
30.40 | 30.50 | 30.40 | 30.50 | 0.00 | 70,500.00 | 2,149.19 |
20/05/2019 |
-
![]() |
30.50 | 30.60 | 30.40 | 30.50 | 0.00 | 60,600.00 | 1,850.58 |
17/05/2019 |
-
![]() |
30.60 | 30.70 | 30.50 | 30.70 | 0.00 | 100,200.00 | 3,066.50 |
16/05/2019 |
-0.10 (0.33%)
![]() |
30.50 | 30.70 | 30.50 | 30.60 | 0.00 | 81,500.00 | 2,496.22 |
15/05/2019 | +
0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.50 | 30.70 | 0.00 | 80,200.00 | 2,451.71 |
14/05/2019 | +
0.10 (0.33%)
![]() |
30.30 | 30.60 | 30.30 | 30.60 | 0.00 | 103,100.00 | 3,139.97 |
13/05/2019 | +
0.10 (0.33%)
![]() |
30.40 | 30.50 | 30.30 | 30.50 | 0.00 | 106,100.00 | 3,226.43 |
10/05/2019 |
-0.10 (0.33%)
![]() |
30.50 | 30.60 | 30.30 | 30.40 | 0.00 | 114,400.00 | 3,478.17 |
09/05/2019 |
-0.10 (0.33%)
![]() |
30.50 | 30.60 | 30.40 | 30.50 | 0.00 | 80,700.00 | 2,466.02 |
08/05/2019 |
-
![]() |
30.40 | 30.70 | 30.30 | 30.60 | 0.00 | 101,200.00 | 3,086.02 |
07/05/2019 |
-
![]() |
30.40 | 30.60 | 30.40 | 30.60 | 0.00 | 102,700.00 | 3,130.85 |