Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 31.50 | 34.00 | 30.50 | 33.20 | 0.00 | 196,400.00 | 6,544.70 |
28/02/2020 | - | 31.30 | 33.30 | 31.00 | 32.60 | 0.00 | 244,000.00 | 7,942.61 |
27/02/2020 | - | 31.00 | 31.70 | 30.80 | 31.50 | 0.00 | 178,900.00 | 5,566.90 |
26/02/2020 | - | 31.10 | 32.30 | 29.80 | 31.30 | 0.00 | 100,700.00 | 3,147.50 |
25/02/2020 | - | 30.70 | 31.70 | 30.00 | 31.40 | 0.00 | 172,700.00 | 5,383.61 |
24/02/2020 | - | 31.40 | 32.00 | 31.00 | 31.40 | 0.00 | 225,500.00 | 7,096.28 |
21/02/2020 | - | 30.80 | 31.80 | 29.00 | 31.60 | 0.00 | 147,600.00 | 4,597.98 |
20/02/2020 | - | 30.60 | 32.40 | 30.10 | 31.60 | 0.00 | 170,900.00 | 5,372.20 |
17/02/2020 | - | 31.50 | 31.90 | 31.20 | 31.90 | 0.00 | 233,000.00 | 7,361.92 |
14/02/2020 | - | 31.70 | 32.50 | 31.20 | 31.90 | 0.00 | 194,100.00 | 6,178.06 |
12/02/2020 | + 0.30 (0.94%) | 31.50 | 32.10 | 29.00 | 32.10 | 0.00 | 196,200.00 | 6,018.76 |
11/02/2020 | -0.50 (1.55%) | 32.00 | 32.40 | 31.10 | 31.80 | 0.00 | 197,100.00 | 6,234.41 |
10/02/2020 | + 0.30 (0.94%) | 32.00 | 32.30 | 31.00 | 32.30 | 0.00 | 197,900.00 | 6,268.28 |
07/02/2020 | - | 30.80 | 32.00 | 30.60 | 32.00 | 0.00 | 201,800.00 | 6,376.30 |
06/02/2020 | - | 28.80 | 31.00 | 28.60 | 31.00 | 0.00 | 184,600.00 | 5,565.29 |
05/02/2020 | - | 27.40 | 29.00 | 27.20 | 29.00 | 0.00 | 175,000.00 | 4,944.10 |
04/02/2020 | - | 27.00 | 28.00 | 26.60 | 27.60 | 0.00 | 166,900.00 | 4,604.84 |
03/02/2020 | - | 26.60 | 27.80 | 26.20 | 27.20 | 0.00 | 141,600.00 | 3,864.90 |
31/01/2020 | - | 26.80 | 27.20 | 26.60 | 26.80 | 0.00 | 112,500.00 | 3,023.46 |
30/01/2020 | - | 26.50 | 27.70 | 26.30 | 27.00 | 0.00 | 78,200.00 | 2,121.25 |