Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 29.60 | 29.80 | 29.40 | 29.60 | 0.00 | 99,500.00 | 2,950.71 |
28/06/2019 | - | 29.60 | 29.80 | 29.50 | 29.50 | 0.00 | 78,900.00 | 2,335.70 |
27/06/2019 | - | 29.60 | 29.70 | 29.50 | 29.70 | 0.00 | 67,200.00 | 1,992.05 |
26/06/2019 | -0.10 (0.33%) | 29.80 | 29.80 | 29.60 | 29.80 | 0.00 | 85,600.00 | 2,545.57 |
25/06/2019 | + 0.40 (1.36%) | 29.40 | 29.90 | 29.40 | 29.90 | 0.00 | 82,500.00 | 2,446.56 |
24/06/2019 | - | 29.50 | 29.60 | 29.40 | 29.50 | 0.00 | 89,600.00 | 2,642.74 |
21/06/2019 | - | 29.70 | 29.80 | 29.60 | 29.60 | 0.00 | 89,900.00 | 2,666.81 |
20/06/2019 | -0.10 (0.33%) | 29.70 | 30.00 | 29.50 | 29.80 | 0.00 | 98,300.00 | 2,925.16 |
19/06/2019 | + 0.10 (0.34%) | 29.80 | 30.00 | 29.60 | 29.90 | 0.00 | 106,300.00 | 3,171.16 |
18/06/2019 | 0.00 (0.00%) | 29.90 | 29.90 | 29.80 | 29.80 | 0.00 | 103,200.00 | 3,076.04 |
17/06/2019 | - | 29.90 | 30.00 | 29.80 | 29.80 | 0.00 | 101,200.00 | 3,022.45 |
14/06/2019 | - | 29.80 | 30.00 | 29.80 | 29.90 | 0.00 | 90,100.00 | 2,692.56 |
13/06/2019 | -0.10 (0.33%) | 29.90 | 30.20 | 29.90 | 29.90 | 0.00 | 91,500.00 | 2,746.76 |
12/06/2019 | -0.20 (0.66%) | 30.40 | 30.40 | 30.00 | 30.00 | 0.00 | 96,100.00 | 2,900.85 |
11/06/2019 | 0.00 (0.00%) | 30.00 | 30.30 | 30.00 | 30.20 | 0.00 | 95,500.00 | 2,878.33 |
10/06/2019 | - | 30.10 | 30.40 | 30.10 | 30.20 | 0.00 | 102,600.00 | 3,108.15 |
07/06/2019 | - | 30.20 | 30.40 | 30.20 | 30.40 | 0.00 | 97,800.00 | 2,965.14 |
06/06/2019 | - | 30.20 | 30.40 | 30.20 | 30.30 | 0.00 | 100,900.00 | 3,051.40 |
05/06/2019 | - | 30.70 | 30.70 | 30.30 | 30.30 | 0.00 | 101,900.00 | 3,099.32 |
04/06/2019 | - | 30.30 | 30.60 | 30.30 | 30.50 | 0.00 | 93,800.00 | 2,857.45 |