Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 30.10 | 30.40 | 30.10 | 30.30 | 0.00 | 89,400.00 | 2,699.44 |
26/07/2019 | - | 27.90 | 30.30 | 27.90 | 30.30 | 0.00 | 246,200.00 | 7,350.19 |
25/07/2019 | - | 27.80 | 28.10 | 27.80 | 28.10 | 0.00 | 59,700.00 | 1,673.59 |
24/07/2019 | -0.40 (1.41%) | 28.20 | 28.50 | 27.90 | 27.90 | 0.00 | 66,400.00 | 1,878.25 |
23/07/2019 | - | 28.30 | 28.50 | 28.10 | 28.30 | 0.00 | 69,300.00 | 1,961.03 |
22/07/2019 | -0.40 (1.39%) | 28.50 | 28.80 | 28.30 | 28.30 | 0.00 | 63,300.00 | 1,799.85 |
19/07/2019 | - | 28.50 | 28.70 | 28.40 | 28.70 | 0.00 | 68,100.00 | 1,944.04 |
18/07/2019 | - | 28.20 | 28.60 | 28.20 | 28.50 | 0.00 | 60,700.00 | 1,725.31 |
17/07/2019 | - | 28.50 | 28.70 | 28.40 | 28.40 | 0.00 | 63,700.00 | 1,815.64 |
16/07/2019 | - | 28.60 | 28.70 | 28.50 | 28.70 | 0.00 | 80,200.00 | 2,291.22 |
15/07/2019 | - | 29.10 | 29.10 | 28.50 | 28.50 | 0.00 | 70,400.00 | 2,032.07 |
12/07/2019 | -0.80 (2.68%) | 29.70 | 29.80 | 29.00 | 29.00 | 0.00 | 75,500.00 | 2,213.18 |
11/07/2019 | -0.10 (0.33%) | 29.60 | 29.90 | 29.60 | 29.80 | 0.00 | 68,200.00 | 2,030.13 |
10/07/2019 | -0.10 (0.33%) | 29.70 | 29.90 | 29.50 | 29.90 | 0.00 | 70,500.00 | 2,102.55 |
09/07/2019 | + 0.40 (1.35%) | 29.70 | 30.00 | 29.50 | 30.00 | 0.00 | 71,600.00 | 2,126.74 |
08/07/2019 | -0.10 (0.34%) | 29.50 | 29.70 | 29.50 | 29.60 | 0.00 | 77,800.00 | 2,302.25 |
05/07/2019 | - | 29.70 | 29.80 | 29.50 | 29.70 | 0.00 | 75,100.00 | 2,226.78 |
04/07/2019 | - | 29.70 | 29.80 | 29.50 | 29.80 | 0.00 | 71,100.00 | 2,111.72 |
03/07/2019 | - | 29.60 | 29.80 | 29.50 | 29.70 | 0.00 | 74,500.00 | 2,207.37 |
02/07/2019 | - | 29.40 | 29.60 | 29.40 | 29.60 | 0.00 | 84,800.00 | 2,503.53 |