Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 27.80 | 28.00 | 26.70 | 27.10 | 0.00 | 96,800.00 | 2,666.61 |
24/09/2019 | - | 28.00 | 28.60 | 27.50 | 27.80 | 0.00 | 70,600.00 | 1,968.45 |
23/09/2019 | - | 28.30 | 28.30 | 27.40 | 28.00 | 0.00 | 176,300.00 | 4,786.47 |
20/09/2019 | - | 28.20 | 28.50 | 27.80 | 28.30 | 0.00 | 86,400.00 | 2,427.61 |
19/09/2019 | -0.90 (3.09%) | 29.00 | 29.00 | 28.00 | 28.20 | 0.00 | 106,900.00 | 3,025.45 |
18/09/2019 | - | 29.50 | 29.80 | 28.00 | 29.10 | 0.00 | 64,200.00 | 1,869.15 |
17/09/2019 | - | 30.30 | 30.70 | 30.00 | 30.00 | 0.00 | 419,900.00 | 12,210.05 |
16/09/2019 | - | 30.40 | 30.90 | 30.10 | 30.10 | 0.00 | 63,900.00 | 1,951.27 |
13/09/2019 | - | 30.60 | 30.80 | 30.60 | 30.80 | 0.00 | 302,500.00 | 9,234.64 |
12/09/2019 | - | 30.40 | 30.70 | 30.40 | 30.70 | 0.00 | 52,700.00 | 1,611.56 |
11/09/2019 | - | 30.10 | 30.50 | 30.10 | 30.50 | 0.00 | 51,800.00 | 1,574.77 |
10/09/2019 | - | 30.40 | 30.60 | 30.40 | 30.40 | 0.00 | 65,300.00 | 1,991.18 |
09/09/2019 | - | 30.50 | 30.90 | 30.50 | 30.60 | 0.00 | 56,700.00 | 1,734.07 |
06/09/2019 | + 0.30 (0.99%) | 30.50 | 30.60 | 30.30 | 30.60 | 0.00 | 283,700.00 | 8,538.49 |
05/09/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.30 | 30.30 | 0.00 | 11,500.00 | 348.97 |
04/09/2019 | - | 30.40 | 30.40 | 30.20 | 30.30 | 0.00 | 56,900.00 | 1,725.88 |
03/09/2019 | - | 30.50 | 30.60 | 30.30 | 30.40 | 0.00 | 54,200.00 | 1,650.25 |
29/08/2019 | - | 30.30 | 30.60 | 30.10 | 30.60 | 0.00 | 60,400.00 | 1,837.24 |
28/08/2019 | - | 30.10 | 31.00 | 30.10 | 30.40 | 0.00 | 888,100.00 | 26,761.22 |
27/08/2019 | - | 30.70 | 30.70 | 30.10 | 30.10 | 0.00 | 65,100.00 | 1,980.79 |