Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 31.00 | 31.50 | 30.50 | 31.00 | 0.00 | 102,700.00 | 3,192.67 |
23/10/2019 | 0.00 (0.00%) | 31.00 | 31.10 | 30.20 | 31.00 | 0.00 | 198,400.00 | 6,074.11 |
22/10/2019 | - | 30.40 | 31.00 | 30.40 | 31.00 | 0.00 | 84,000.00 | 2,573.75 |
21/10/2019 | - | 31.60 | 31.60 | 30.10 | 30.40 | 0.00 | 226,800.00 | 6,930.14 |
18/10/2019 | - | 31.20 | 31.90 | 30.90 | 31.60 | 0.00 | 341,900.00 | 10,662.86 |
17/10/2019 | -0.30 (0.95%) | 31.50 | 31.70 | 31.00 | 31.20 | 0.00 | 133,200.00 | 4,187.32 |
16/10/2019 | 0.00 (0.00%) | 31.50 | 31.60 | 31.20 | 31.50 | 0.00 | 115,900.00 | 3,628.87 |
15/10/2019 | - | 30.80 | 31.60 | 30.80 | 31.50 | 0.00 | 102,300.00 | 3,197.86 |
14/10/2019 | - | 31.30 | 31.40 | 30.50 | 30.80 | 0.00 | 129,700.00 | 3,992.31 |
11/10/2019 | - | 31.40 | 31.60 | 31.30 | 31.30 | 0.00 | 75,600.00 | 2,376.37 |
10/10/2019 | - | 30.80 | 31.50 | 30.80 | 31.40 | 0.00 | 97,700.00 | 3,051.67 |
09/10/2019 | - | 30.40 | 30.80 | 30.20 | 30.80 | 0.00 | 169,800.00 | 5,177.77 |
08/10/2019 | - | 30.30 | 30.70 | 30.30 | 30.40 | 0.00 | 151,000.00 | 4,596.83 |
07/10/2019 | - | 31.10 | 31.40 | 30.20 | 30.30 | 0.00 | 109,000.00 | 3,374.93 |
04/10/2019 | - | 30.60 | 31.30 | 30.50 | 31.10 | 0.00 | 61,300.00 | 1,907.66 |
03/10/2019 | - | 30.30 | 30.60 | 29.60 | 30.60 | 0.00 | 112,500.00 | 3,373.37 |
02/10/2019 | - | 29.00 | 30.30 | 28.50 | 30.30 | 0.00 | 116,990.00 | 3,422.07 |
01/10/2019 | - | 28.50 | 29.10 | 28.40 | 29.00 | 0.00 | 106,100.00 | 3,062.34 |
30/09/2019 | - | 27.30 | 28.50 | 27.30 | 28.50 | 0.00 | 54,000.00 | 1,501.48 |
27/09/2019 | - | 26.50 | 28.00 | 25.30 | 27.30 | 0.00 | 102,600.00 | 2,787.07 |