Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 55.20 | 55.00 | 54.60 | 55.00 | 54.80 | 23,650.00 | 1,295.93 |
20/11/2019 | + 0.50 (0.91%) | 55.00 | 55.20 | 54.70 | 55.20 | 54.89 | 52,880.00 | 2,903.90 |
19/11/2019 | + 0.90 (1.67%) | 53.80 | 55.00 | 53.80 | 54.70 | 54.77 | 31,780.00 | 1,741.23 |
18/11/2019 | - | 54.00 | 55.00 | 53.90 | 53.80 | 54.33 | 86,480.00 | 1,791,834.93 |
15/11/2019 | - | 57.30 | 57.00 | 54.00 | 55.00 | 55.55 | 65,050.00 | 3,611.74 |
14/11/2019 | + 0.60 (1.07%) | 57.00 | 57.50 | 56.50 | 56.70 | 57.10 | 147,990.00 | 8,449.01 |
13/11/2019 | - | 54.40 | 56.30 | 54.40 | 56.10 | 55.46 | 226,380.00 | 12,532.44 |
12/11/2019 | - | 52.90 | 53.20 | 52.90 | 53.00 | 53.00 | 35,260.00 | 1,868.72 |
11/11/2019 | - | 52.00 | 53.00 | 52.30 | 52.90 | 52.73 | 80,990.00 | 4,267.27 |
08/11/2019 | - | 52.00 | 53.00 | 51.00 | 52.00 | 51.75 | 115,250.00 | 5,953.95 |
07/11/2019 | -0.10 (0.20%) | 51.00 | 51.90 | 50.50 | 50.90 | 50.81 | 31,540.00 | 1,601.12 |
06/11/2019 | - | 53.20 | 52.90 | 51.00 | 51.00 | 51.30 | 106,000.00 | 5,425.22 |
05/11/2019 | - | 53.70 | 54.00 | 51.80 | 51.90 | 52.45 | 141,220.00 | 7,398.20 |
04/11/2019 | - | 54.60 | 54.60 | 53.70 | 53.70 | 53.97 | 30,360.00 | 1,638.21 |
01/11/2019 | - | 54.00 | 54.60 | 52.00 | 54.60 | 53.58 | 67,090.00 | 3,591.84 |
31/10/2019 | - | 54.50 | 56.50 | 54.50 | 54.00 | 55.05 | 28,470.00 | 1,563.48 |
30/10/2019 | - | 55.30 | 55.30 | 54.80 | 54.50 | 54.93 | 58,280.00 | 3,187.94 |
29/10/2019 | - | 55.10 | 55.70 | 55.00 | 55.30 | 55.18 | 82,010.00 | 4,529.33 |
28/10/2019 | - | 56.40 | 56.40 | 55.00 | 55.10 | 55.49 | 40,850.00 | 2,262.29 |
25/10/2019 | - | 55.80 | 56.80 | 55.00 | 55.70 | 55.83 | 51,170.00 | 2,858.51 |