Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 43.60 | 43.80 | 43.60 | 43.60 | 43.68 | 6,390.00 | 279.04 |
17/01/2020 | - | 44.10 | 44.10 | 43.60 | 43.60 | 43.78 | 36,100.00 | 1,576.96 |
16/01/2020 | - | 44.20 | 44.20 | 43.50 | 43.90 | 43.86 | 35,730.00 | 1,570.61 |
15/01/2020 | - | 44.25 | 44.40 | 44.10 | 44.00 | 44.19 | 33,300.00 | 1,470.87 |
14/01/2020 | - | 44.20 | 44.50 | 44.25 | 44.25 | 44.33 | 6,910.00 | 305.85 |
13/01/2020 | - | 44.25 | 44.55 | 44.20 | 44.25 | 44.31 | 13,170.00 | 583.94 |
10/01/2020 | - | 44.20 | 44.50 | 44.00 | 44.35 | 44.21 | 28,670.00 | 1,267.36 |
09/01/2020 | - | 44.40 | 45.50 | 44.20 | 44.20 | 44.54 | 27,600.00 | 1,230.13 |
08/01/2020 | - | 45.80 | 45.50 | 44.40 | 44.40 | 44.82 | 13,430.00 | 602.04 |
07/01/2020 | - | 44.25 | 46.50 | 44.25 | 45.80 | 45.13 | 39,820.00 | 1,797.43 |
06/01/2020 | - | 44.20 | 44.50 | 44.20 | 44.25 | 44.30 | 20,980.00 | 928.88 |
03/01/2020 | 0.00 (0.00%) | 44.40 | 44.40 | 44.20 | 44.20 | 44.26 | 15,700.00 | 694.72 |
02/01/2020 | - | 44.30 | 44.50 | 44.20 | 44.20 | 44.36 | 35,500.00 | 1,573.98 |
31/12/2019 | - | 44.30 | 44.50 | 44.20 | 44.30 | 44.30 | 10,000.00 | 442.62 |
30/12/2019 | - | 44.50 | 44.50 | 44.20 | 44.30 | 44.32 | 29,440.00 | 1,303.97 |
27/12/2019 | - | 44.30 | 44.50 | 44.20 | 44.25 | 44.32 | 25,080.00 | 1,110.61 |
26/12/2019 | - | 44.50 | 44.50 | 44.30 | 44.30 | 44.44 | 19,120.00 | 849.76 |
25/12/2019 | - | 44.45 | 44.50 | 44.10 | 44.45 | 44.24 | 12,250.00 | 541.46 |
24/12/2019 | + 0.45 (1.02%) | 44.00 | 44.60 | 44.00 | 44.45 | 44.24 | 21,270.00 | 940.44 |
23/12/2019 | -1.20 (2.65%) | 45.20 | 45.40 | 42.50 | 44.00 | 44.35 | 39,630.00 | 1,755.48 |