Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 45.45 | 45.50 | 44.40 | 45.00 | 44.65 | 31,970.00 | 1,426.66 |
23/01/2019 | - | 45.80 | 45.75 | 45.00 | 45.45 | 45.20 | 48,220.00 | 2,172.80 |
22/01/2019 | + 0.20 (0.44%) | 44.00 | 45.85 | 44.05 | 45.50 | 45.55 | 118,490.00 | 5,380.69 |
17/01/2019 | -1.20 (2.61%) | 46.00 | 46.00 | 44.95 | 44.80 | 45.21 | 33,940.00 | 1,533.43 |
16/01/2019 | - | 46.00 | 47.50 | 45.50 | 46.00 | 46.28 | 36,510.00 | 1,687.58 |
15/01/2019 | - | 42.10 | 46.00 | 42.50 | 45.80 | 44.70 | 117,520.00 | 5,236.54 |
14/01/2019 | - | 40.85 | 43.40 | 40.80 | 43.00 | 42.04 | 98,700.00 | 4,124.64 |
11/01/2019 | - | 40.80 | 40.80 | 40.50 | 40.70 | 40.69 | 18,390.00 | 748.77 |
10/01/2019 | - | 40.85 | 41.00 | 40.80 | 40.80 | 40.83 | 14,810.00 | 604.50 |
09/01/2019 | - | 41.00 | 41.00 | 40.70 | 40.85 | 40.94 | 42,850.00 | 1,755.91 |
08/01/2019 | + 0.20 (0.49%) | 40.80 | 41.35 | 41.00 | 41.00 | 41.03 | 22,560.00 | 925.14 |
07/01/2019 | - | 41.00 | 41.00 | 40.50 | 40.80 | 40.97 | 10,200.00 | 418.13 |
04/01/2019 | - | 41.00 | 41.35 | 40.30 | 41.00 | 41.00 | 30,470.00 | 1,249.08 |
03/01/2019 | 0.00 (0.00%) | 41.00 | 41.30 | 40.00 | 41.00 | 40.86 | 46,390.00 | 1,897.19 |
02/01/2019 | 0.00 (0.00%) | 41.00 | 41.35 | 40.90 | 41.00 | 41.10 | 19,350.00 | 795.47 |
28/12/2018 | - | 41.00 | 41.45 | 40.10 | 41.00 | 41.26 | 26,780.00 | 1,104.13 |
27/12/2018 | 0.00 (0.00%) | 41.00 | 41.50 | 40.30 | 41.00 | 41.08 | 30,790.00 | 1,266.53 |
26/12/2018 | - | 40.00 | 40.90 | 40.00 | 41.00 | 40.40 | 18,260.00 | 740.02 |
25/12/2018 | -1.50 (3.61%) | 41.50 | 41.00 | 39.60 | 40.00 | 40.13 | 36,630.00 | 1,468.16 |
24/12/2018 | -0.35 (0.84%) | 40.60 | 42.50 | 41.00 | 41.50 | 41.77 | 19,500.00 | 816.15 |