MSH (
HSX
)
23.75
()
- Công ty cổ phần May Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 | +
0.40 (0.79%)
|
50.60 | 52.00 | 50.50 | 51.00 | 51.15 | 41,120.00 | 2,100.49 |
| 01/04/2019 |
-0.40 (0.78%)
|
51.00 | 51.50 | 50.60 | 50.60 | 51.11 | 18,150.00 | 926.07 |
| 29/03/2019 |
-1.00 (1.92%)
|
51.80 | 51.80 | 51.50 | 51.00 | 51.61 | 13,710.00 | 705.10 |
| 28/03/2019 | +
0.30 (0.58%)
|
51.70 | 51.90 | 51.50 | 52.00 | 51.66 | 19,170.00 | 992.75 |
| 27/03/2019 | +
0.10 (0.19%)
|
51.80 | 51.80 | 51.00 | 51.70 | 51.36 | 25,360.00 | 1,304.26 |
| 26/03/2019 | +
0.90 (1.78%)
|
50.20 | 51.50 | 50.70 | 51.60 | 51.05 | 17,130.00 | 875.99 |
| 25/03/2019 |
-0.40 (0.78%)
|
50.60 | 51.70 | 50.60 | 50.70 | 51.00 | 35,870.00 | 1,828.87 |
| 22/03/2019 |
-0.40 (0.78%)
|
51.60 | 52.00 | 50.70 | 51.10 | 51.21 | 66,190.00 | 3,389.29 |
| 21/03/2019 |
-1.30 (2.46%)
|
52.80 | 53.00 | 52.00 | 51.50 | 52.31 | 50,160.00 | 2,620.22 |
| 20/03/2019 |
-0.20 (0.38%)
|
53.00 | 53.00 | 51.40 | 52.80 | 52.33 | 15,480.00 | 810.89 |
| 19/03/2019 |
-0.40 (0.75%)
|
53.60 | 53.70 | 50.90 | 53.00 | 53.11 | 77,290.00 | 4,115.95 |
| 18/03/2019 | +
0.60 (1.14%)
|
52.50 | 53.80 | 52.50 | 53.40 | 53.27 | 79,540.00 | 4,237.85 |
| 15/03/2019 |
-
|
53.10 | 53.60 | 52.60 | 52.80 | 53.11 | 39,930.00 | 2,119.25 |
| 14/03/2019 |
-
|
53.70 | 54.00 | 53.50 | 53.50 | 53.75 | 11,320.00 | 607.57 |
| 13/03/2019 |
-0.50 (0.92%)
|
54.40 | 54.60 | 53.50 | 53.70 | 54.06 | 25,680.00 | 1,386.62 |
| 12/03/2019 | +
1.30 (2.46%)
|
54.30 | 54.80 | 53.90 | 54.20 | 54.38 | 129,880.00 | 7,064.24 |
| 11/03/2019 |
-0.10 (0.19%)
|
53.00 | 53.00 | 51.80 | 52.90 | 52.56 | 22,300.00 | 1,173.88 |
| 08/03/2019 | +
1.00 (1.92%)
|
52.00 | 53.30 | 52.00 | 53.00 | 52.52 | 64,090.00 | 3,370.93 |
| 07/03/2019 |
-1.80 (3.35%)
|
53.80 | 53.80 | 51.90 | 52.00 | 52.45 | 46,990.00 | 2,459.13 |
| 06/03/2019 | +
0.70 (1.32%)
|
53.40 | 53.90 | 51.50 | 53.80 | 52.19 | 109,700.00 | 5,728.48 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.