Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 61.60 | 61.60 | 59.60 | 59.70 | 60.37 | 79,610.00 | 4,798.24 |
06/05/2019 | + 0.10 (0.16%) | 61.00 | 62.00 | 60.60 | 61.60 | 61.32 | 49,750.00 | 3,046.39 |
03/05/2019 | + 0.30 (0.49%) | 61.00 | 62.50 | 61.00 | 61.50 | 61.80 | 125,400.00 | 7,756.23 |
02/05/2019 | - | 60.50 | 63.00 | 59.70 | 61.20 | 61.48 | 91,170.00 | 5,609.78 |
26/04/2019 | - | 60.40 | 61.50 | 60.70 | 60.50 | 61.13 | 65,800.00 | 4,014.36 |
25/04/2019 | - | 60.60 | 62.00 | 60.80 | 60.90 | 61.26 | 43,010.00 | 2,627.77 |
24/04/2019 | - | 59.70 | 62.00 | 60.30 | 61.80 | 61.28 | 161,730.00 | 9,935.02 |
23/04/2019 | - | 59.00 | 60.20 | 58.90 | 60.40 | 59.73 | 125,930.00 | 1,896,681.95 |
22/04/2019 | - | 60.80 | 60.80 | 58.10 | 59.00 | 59.40 | 119,820.00 | 7,100.15 |
19/04/2019 | + 0.80 (1.33%) | 59.20 | 60.80 | 59.20 | 60.80 | 60.28 | 80,940.00 | 4,882.78 |
18/04/2019 | -0.70 (1.15%) | 60.00 | 62.00 | 58.00 | 60.00 | 59.67 | 182,580.00 | 10,907.65 |
17/04/2019 | + 0.60 (1.00%) | 60.70 | 62.00 | 60.10 | 60.70 | 60.82 | 141,720.00 | 8,613.55 |
16/04/2019 | -0.40 (0.66%) | 59.50 | 60.50 | 58.50 | 60.10 | 59.75 | 200,400.00 | 11,950.49 |
12/04/2019 | + 3.50 (6.14%) | 56.90 | 60.80 | 56.90 | 60.50 | 59.50 | 434,420.00 | 25,906.42 |
11/04/2019 | + 0.20 (0.35%) | 56.80 | 57.90 | 56.00 | 57.00 | 57.12 | 209,810.00 | 11,975.40 |
10/04/2019 | + 2.80 (5.19%) | 53.50 | 56.50 | 53.20 | 56.80 | 55.54 | 1,075,690.00 | 59,884.32 |
09/04/2019 | -0.70 (1.28%) | 54.00 | 54.80 | 54.00 | 54.00 | 54.30 | 138,850.00 | 7,535.54 |
08/04/2019 | + 0.20 (0.37%) | 54.80 | 54.80 | 54.00 | 54.70 | 54.55 | 122,410.00 | 6,686.01 |
04/04/2019 | + 0.10 (0.19%) | 53.10 | 53.50 | 52.80 | 53.00 | 53.14 | 95,960.00 | 5,097.52 |
03/04/2019 | + 1.90 (3.73%) | 51.00 | 52.90 | 51.20 | 52.90 | 52.23 | 121,610.00 | 6,345.72 |