Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 56.90 | 57.70 | 56.90 | 57.40 | 57.28 | 50,670.00 | 2,901.76 |
03/06/2019 | - | 53.80 | 58.00 | 56.90 | 57.00 | 57.45 | 76,750.00 | 4,405.32 |
31/05/2019 | 0.00 (0.00%) | 57.70 | 58.10 | 57.50 | 57.80 | 57.87 | 62,700.00 | 3,628.77 |
30/05/2019 | -0.20 (0.34%) | 58.00 | 58.40 | 57.40 | 57.80 | 57.92 | 60,520.00 | 3,505.54 |
29/05/2019 | -1.00 (1.69%) | 59.00 | 59.00 | 57.30 | 58.00 | 58.09 | 146,300.00 | 8,494.74 |
28/05/2019 | -0.30 (0.51%) | 59.30 | 59.40 | 57.70 | 59.00 | 58.39 | 120,910.00 | 7,055.91 |
27/05/2019 | - | 59.90 | 60.40 | 59.50 | 59.30 | 59.74 | 28,850.00 | 1,719.02 |
24/05/2019 | - | 59.50 | 61.00 | 59.70 | 59.90 | 60.30 | 98,460.00 | 5,934.59 |
23/05/2019 | - | 60.00 | 60.50 | 59.20 | 59.90 | 59.94 | 43,130.00 | 2,583.46 |
22/05/2019 | -0.30 (0.50%) | 60.20 | 60.40 | 59.60 | 59.90 | 60.11 | 67,430.00 | 4,052.92 |
21/05/2019 | - | 58.50 | 60.60 | 58.90 | 60.20 | 60.11 | 224,820.00 | 13,514.73 |
20/05/2019 | - | 58.60 | 59.70 | 58.60 | 59.00 | 59.20 | 96,590.00 | 5,723.34 |
17/05/2019 | - | 58.10 | 59.40 | 58.30 | 59.10 | 59.12 | 62,040.00 | 3,667.26 |
16/05/2019 | + 0.80 (1.38%) | 57.80 | 58.50 | 57.70 | 58.60 | 57.95 | 370,980.00 | 16,824,695.07 |
15/05/2019 | -1.00 (1.70%) | 58.80 | 58.70 | 57.50 | 57.80 | 57.82 | 96,180.00 | 5,557.33 |
14/05/2019 | + 0.80 (1.38%) | 58.00 | 58.80 | 57.70 | 58.80 | 58.40 | 53,470.00 | 3,132.04 |
13/05/2019 | -0.40 (0.68%) | 57.00 | 58.80 | 57.30 | 58.00 | 57.97 | 26,130.00 | 1,507.21 |
10/05/2019 | + 1.40 (2.46%) | 57.50 | 59.00 | 57.00 | 58.40 | 58.03 | 92,460.00 | 5,369.95 |
09/05/2019 | -1.10 (1.89%) | 58.10 | 58.20 | 56.00 | 57.00 | 57.12 | 101,180.00 | 5,784.38 |
08/05/2019 | - | 58.50 | 58.60 | 57.50 | 58.10 | 58.09 | 217,690.00 | 12,644.21 |