Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 40.60 | 41.50 | 40.60 | 41.50 | 40.83 | 19,310.00 | 790.49 |
28/02/2020 | - | 40.70 | 40.95 | 40.55 | 40.60 | 40.70 | 28,680.00 | 1,167.10 |
27/02/2020 | - | 41.00 | 41.20 | 40.90 | 40.95 | 41.01 | 38,010.00 | 1,558.36 |
26/02/2020 | - | 41.20 | 41.15 | 41.00 | 41.00 | 41.05 | 20,140.00 | 826.88 |
25/02/2020 | - | 41.00 | 41.20 | 40.50 | 41.20 | 40.92 | 47,390.00 | 1,938.52 |
24/02/2020 | - | 42.30 | 42.00 | 41.10 | 41.10 | 41.33 | 36,690.00 | 1,516.83 |
21/02/2020 | - | 42.65 | 43.00 | 42.30 | 42.40 | 42.67 | 38,400.00 | 1,639.57 |
20/02/2020 | - | 42.60 | 42.70 | 42.50 | 42.65 | 42.58 | 41,190.00 | 1,753.21 |
17/02/2020 | - | 43.50 | 43.50 | 42.15 | 42.35 | 42.61 | 35,550.00 | 1,513.76 |
14/02/2020 | - | 44.20 | 44.20 | 43.30 | 43.50 | 43.67 | 26,940.00 | 1,176.98 |
12/02/2020 | + 0.90 (2.12%) | 42.40 | 43.50 | 42.50 | 43.30 | 42.93 | 36,670.00 | 1,573.35 |
11/02/2020 | + 0.50 (1.19%) | 41.90 | 43.00 | 42.10 | 42.40 | 42.67 | 23,890.00 | 1,018.27 |
10/02/2020 | + 0.50 (1.21%) | 41.40 | 41.75 | 41.00 | 41.90 | 41.26 | 15,920.00 | 656.38 |
07/02/2020 | - | 40.80 | 41.50 | 40.80 | 41.40 | 41.21 | 43,180.00 | 1,777.96 |
06/02/2020 | - | 40.50 | 42.00 | 40.50 | 41.00 | 41.00 | 59,750.00 | 2,449.85 |
05/02/2020 | - | 39.60 | 40.50 | 39.60 | 40.10 | 39.85 | 52,820.00 | 2,104.10 |
04/02/2020 | - | 42.00 | 42.00 | 39.00 | 39.60 | 39.59 | 122,430.00 | 4,847.80 |
03/02/2020 | - | 43.15 | 42.90 | 40.20 | 40.90 | 40.54 | 87,590.00 | 3,568.63 |
31/01/2020 | - | 44.50 | 44.70 | 43.40 | 43.20 | 43.87 | 27,750.00 | 1,216.20 |
30/01/2020 | - | 46.00 | 45.80 | 44.70 | 44.70 | 45.12 | 55,640.00 | 2,512.89 |