Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 60.10 | 61.00 | 60.10 | 60.80 | 60.54 | 95,060.00 | 5,760.86 |
01/07/2019 | - | 61.00 | 61.00 | 59.90 | 60.10 | 60.26 | 72,480.00 | 4,369.44 |
28/06/2019 | - | 59.50 | 60.00 | 58.60 | 60.00 | 59.54 | 107,820.00 | 6,423.32 |
27/06/2019 | - | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | 139,670.00 | 8,314.29 |
26/06/2019 | + 2.00 (3.45%) | 58.90 | 60.30 | 58.90 | 60.00 | 60.00 | 157,370.00 | 9,435.32 |
25/06/2019 | + 0.10 (0.17%) | 57.60 | 58.50 | 57.30 | 58.00 | 57.85 | 120,410.00 | 6,958.89 |
24/06/2019 | - | 60.00 | 59.60 | 57.20 | 57.90 | 58.29 | 354,830.00 | 20,611.19 |
21/06/2019 | - | 60.80 | 61.40 | 59.00 | 59.60 | 59.75 | 236,390.00 | 14,104.48 |
20/06/2019 | + 0.30 (0.50%) | 61.20 | 61.40 | 60.40 | 60.80 | 60.81 | 69,620.00 | 4,233.89 |
19/06/2019 | + 0.30 (0.50%) | 60.40 | 61.40 | 60.00 | 60.50 | 60.55 | 103,970.00 | 6,298.71 |
18/06/2019 | + 0.20 (0.33%) | 59.60 | 60.50 | 59.80 | 60.20 | 59.98 | 59,790.00 | 3,583.66 |
17/06/2019 | - | 60.30 | 61.20 | 59.00 | 60.00 | 59.93 | 101,730.00 | 6,117.85 |
14/06/2019 | - | 61.50 | 62.30 | 60.50 | 61.00 | 61.63 | 150,030.00 | 9,255.10 |
13/06/2019 | + 1.10 (1.83%) | 60.10 | 61.60 | 60.10 | 61.20 | 60.88 | 558,390.00 | 27,674,356.93 |
12/06/2019 | -2.00 (3.22%) | 62.10 | 62.00 | 60.10 | 60.10 | 61.35 | 114,760.00 | 7,026.20 |
11/06/2019 | + 0.10 (0.16%) | 62.00 | 63.50 | 61.70 | 62.10 | 62.69 | 467,290.00 | 12,709,498.84 |
10/06/2019 | - | 62.80 | 62.80 | 61.00 | 62.00 | 61.87 | 137,240.00 | 8,485.79 |
07/06/2019 | - | 58.50 | 62.30 | 58.50 | 62.40 | 60.94 | 420,550.00 | 25,719.67 |
06/06/2019 | - | 58.10 | 58.50 | 58.00 | 58.40 | 58.33 | 54,900.00 | 3,205.60 |
05/06/2019 | - | 57.40 | 59.00 | 57.80 | 58.10 | 58.44 | 41,900.00 | 2,442.71 |