Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.20 (0.33%) | 59.50 | 60.50 | 59.80 | 59.70 | 60.17 | 107,200.00 | 6,437.63 |
29/07/2019 | - | 60.10 | 60.50 | 59.50 | 59.90 | 59.88 | 22,240.00 | 1,330.94 |
26/07/2019 | - | 60.80 | 61.00 | 60.30 | 60.10 | 60.72 | 62,570.00 | 3,794.80 |
25/07/2019 | - | 60.40 | 61.00 | 60.00 | 60.80 | 60.54 | 98,080.00 | 5,940.74 |
24/07/2019 | -0.10 (0.17%) | 60.50 | 60.50 | 60.00 | 60.40 | 60.24 | 59,940.00 | 3,612.95 |
23/07/2019 | - | 60.00 | 60.50 | 59.40 | 60.50 | 59.83 | 132,110.00 | 7,903.06 |
22/07/2019 | + 0.40 (0.67%) | 59.60 | 60.30 | 59.40 | 60.00 | 59.83 | 109,460.00 | 6,553.12 |
19/07/2019 | - | 61.70 | 61.50 | 59.50 | 59.60 | 60.12 | 378,000.00 | 22,721.29 |
18/07/2019 | - | 61.50 | 61.60 | 61.00 | 61.20 | 61.36 | 51,680.00 | 3,168.76 |
17/07/2019 | - | 62.80 | 62.90 | 61.60 | 61.50 | 62.38 | 110,350.00 | 6,884.10 |
16/07/2019 | - | 61.50 | 63.30 | 61.20 | 62.70 | 62.48 | 235,200.00 | 14,701.80 |
15/07/2019 | - | 61.00 | 61.60 | 60.80 | 61.20 | 61.25 | 53,540.00 | 3,279.94 |
12/07/2019 | + 0.50 (0.82%) | 61.00 | 61.80 | 60.70 | 61.50 | 61.04 | 55,350.00 | 3,382.11 |
11/07/2019 | -0.40 (0.65%) | 61.40 | 61.50 | 60.40 | 61.00 | 60.86 | 102,580.00 | 6,235.71 |
10/07/2019 | -0.70 (1.13%) | 62.10 | 62.40 | 61.00 | 61.40 | 61.50 | 84,030.00 | 5,166.57 |
09/07/2019 | + 0.10 (0.16%) | 61.80 | 62.50 | 61.60 | 62.10 | 62.08 | 129,020.00 | 8,014.90 |
08/07/2019 | -0.70 (1.12%) | 62.60 | 62.60 | 61.30 | 62.00 | 61.82 | 123,920.00 | 7,664.57 |
05/07/2019 | - | 62.00 | 63.20 | 61.50 | 62.70 | 62.74 | 404,470.00 | 25,355.06 |
04/07/2019 | - | 60.80 | 62.20 | 60.30 | 62.00 | 61.11 | 205,340.00 | 12,564.19 |
03/07/2019 | - | 60.80 | 60.80 | 60.30 | 60.80 | 60.61 | 38,700.00 | 2,347.45 |