Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 60.30 | 60.30 | 58.90 | 59.90 | 59.79 | 257,930.00 | 15,411.60 |
26/08/2019 | - | 60.50 | 60.90 | 60.20 | 60.20 | 60.47 | 127,980.00 | 7,730.82 |
23/08/2019 | - | 61.20 | 61.50 | 60.60 | 60.70 | 61.06 | 24,800.00 | 1,514.19 |
22/08/2019 | - | 60.60 | 61.50 | 60.50 | 61.20 | 60.93 | 111,380.00 | 6,783.01 |
21/08/2019 | - | 61.40 | 61.00 | 60.40 | 60.60 | 60.62 | 130,270.00 | 7,896.06 |
20/08/2019 | - | 60.80 | 61.50 | 60.80 | 61.00 | 61.19 | 86,020.00 | 5,260.43 |
19/08/2019 | - | 61.10 | 62.20 | 60.80 | 60.80 | 61.23 | 62,440.00 | 3,823.00 |
16/08/2019 | - | 61.00 | 61.70 | 61.00 | 61.00 | 61.31 | 103,650.00 | 6,348.58 |
15/08/2019 | -0.70 (1.13%) | 61.00 | 61.40 | 60.40 | 61.00 | 60.97 | 152,860.00 | 9,317.44 |
14/08/2019 | -0.30 (0.48%) | 62.80 | 62.30 | 61.30 | 61.70 | 61.74 | 67,280.00 | 4,158.02 |
13/08/2019 | - | 60.70 | 62.50 | 60.10 | 62.00 | 60.87 | 356,250.00 | 21,680.04 |
12/08/2019 | - | 63.60 | 64.50 | 61.10 | 61.40 | 62.61 | 381,590.00 | 23,863.04 |
09/08/2019 | -0.80 (1.23%) | 65.00 | 65.40 | 64.50 | 64.50 | 65.05 | 111,790.00 | 7,266.01 |
08/08/2019 | + 0.80 (1.24%) | 64.50 | 65.80 | 64.00 | 65.30 | 65.12 | 351,780.00 | 22,906.07 |
07/08/2019 | - | 63.70 | 64.90 | 62.60 | 64.50 | 63.85 | 258,570.00 | 16,525.01 |
06/08/2019 | - | 64.30 | 64.80 | 63.50 | 63.70 | 64.26 | 250,890.00 | 16,119.78 |
05/08/2019 | - | 64.00 | 65.40 | 63.90 | 64.80 | 64.70 | 366,320.00 | 23,668.74 |
02/08/2019 | + 3.60 (5.97%) | 60.40 | 63.90 | 60.40 | 63.90 | 62.71 | 876,890.00 | 55,070.93 |
01/08/2019 | + 0.30 (0.50%) | 60.00 | 60.70 | 59.50 | 60.30 | 60.23 | 85,510.00 | 5,140.36 |
31/07/2019 | - | 59.70 | 61.00 | 59.50 | 60.00 | 60.10 | 89,750.00 | 5,387.11 |