Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 57.50 | 58.30 | 57.20 | 58.00 | 57.78 | 94,100.00 | 5,438.05 |
25/09/2019 | - | 57.50 | 57.70 | 56.80 | 57.50 | 57.40 | 38,380.00 | 2,196.05 |
24/09/2019 | - | 56.30 | 56.50 | 55.80 | 56.40 | 56.16 | 30,720.00 | 1,723.31 |
23/09/2019 | - | 56.50 | 56.50 | 55.00 | 55.50 | 55.86 | 14,300.00 | 798.27 |
20/09/2019 | - | 55.70 | 56.00 | 55.70 | 55.80 | 55.80 | 22,350.00 | 1,246.96 |
19/09/2019 | + 0.30 (0.54%) | 55.40 | 56.00 | 55.50 | 55.70 | 55.85 | 16,320.00 | 911.16 |
18/09/2019 | - | 55.40 | 56.00 | 55.30 | 55.40 | 55.48 | 17,250.00 | 956.48 |
17/09/2019 | - | 55.20 | 55.50 | 55.20 | 55.40 | 55.27 | 20,010.00 | 1,105.81 |
16/09/2019 | - | 56.50 | 56.50 | 55.00 | 55.20 | 55.88 | 82,940.00 | 4,629.68 |
13/09/2019 | - | 56.60 | 56.90 | 56.40 | 56.50 | 56.56 | 77,470.00 | 4,379.72 |
12/09/2019 | - | 56.60 | 56.70 | 56.30 | 56.60 | 56.52 | 36,130.00 | 2,041.61 |
11/09/2019 | - | 56.60 | 57.00 | 56.30 | 56.60 | 56.47 | 94,810.00 | 5,351.79 |
10/09/2019 | - | 56.70 | 57.20 | 56.70 | 56.60 | 56.88 | 180,960.00 | 10,286.65 |
09/09/2019 | - | 55.50 | 56.90 | 56.00 | 56.50 | 56.46 | 31,890.00 | 1,802.13 |
06/09/2019 | + 0.50 (0.91%) | 55.00 | 55.90 | 55.20 | 55.50 | 55.46 | 60,610.00 | 3,360.72 |
05/09/2019 | + 0.50 (0.92%) | 54.50 | 56.80 | 54.60 | 55.00 | 55.37 | 170,810.00 | 9,469.26 |
04/09/2019 | - | 57.50 | 57.50 | 54.70 | 54.50 | 55.85 | 237,010.00 | 13,238.79 |
03/09/2019 | - | 58.40 | 58.30 | 57.60 | 57.50 | 57.84 | 105,970.00 | 6,136.65 |
29/08/2019 | - | 57.50 | 58.30 | 57.60 | 57.70 | 57.88 | 135,840.00 | 7,854.10 |
28/08/2019 | - | 59.60 | 59.80 | 57.80 | 57.50 | 58.74 | 328,480.00 | 19,211.58 |