Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 55.50 | 56.50 | 55.50 | 55.80 | 55.96 | 57,740.00 | 3,224.01 |
23/10/2019 | 0.00 (0.00%) | 56.00 | 56.00 | 55.40 | 55.50 | 55.73 | 18,870.00 | 1,050.26 |
22/10/2019 | - | 54.00 | 56.00 | 54.50 | 55.50 | 55.66 | 36,300.00 | 1,986.62 |
21/10/2019 | - | 55.40 | 55.50 | 54.80 | 54.70 | 55.24 | 29,840.00 | 1,644.84 |
18/10/2019 | - | 55.50 | 55.60 | 55.40 | 55.50 | 55.47 | 38,140.00 | 2,115.66 |
17/10/2019 | -0.30 (0.54%) | 55.80 | 55.80 | 55.50 | 55.50 | 55.63 | 24,950.00 | 1,387.65 |
16/10/2019 | -0.20 (0.36%) | 56.00 | 56.00 | 55.70 | 55.80 | 55.86 | 36,820.00 | 2,056.47 |
15/10/2019 | - | 55.50 | 56.60 | 56.00 | 56.00 | 56.15 | 14,260.00 | 799.19 |
14/10/2019 | - | 57.30 | 57.20 | 55.80 | 56.00 | 56.36 | 57,980.00 | 3,258.02 |
11/10/2019 | - | 57.30 | 57.30 | 57.00 | 57.30 | 57.16 | 8,460.00 | 483.57 |
10/10/2019 | - | 58.10 | 58.20 | 57.50 | 57.30 | 57.93 | 40,190.00 | 2,327.44 |
09/10/2019 | - | 58.10 | 58.50 | 58.00 | 58.10 | 58.16 | 68,690.00 | 3,992.37 |
08/10/2019 | - | 58.00 | 58.50 | 58.00 | 58.10 | 58.09 | 14,210.00 | 824.86 |
07/10/2019 | - | 59.40 | 59.50 | 57.90 | 58.00 | 58.42 | 16,140.00 | 942.37 |
04/10/2019 | - | 56.70 | 59.40 | 56.70 | 59.40 | 58.17 | 123,790.00 | 7,207.40 |
03/10/2019 | - | 55.60 | 57.00 | 56.10 | 56.70 | 56.55 | 15,090.00 | 853.26 |
02/10/2019 | - | 55.80 | 57.00 | 55.80 | 56.80 | 56.28 | 18,170.00 | 1,022.88 |
01/10/2019 | - | 56.50 | 56.50 | 55.30 | 55.80 | 55.82 | 46,700.00 | 2,600.03 |
30/09/2019 | - | 57.90 | 57.60 | 56.10 | 56.50 | 56.58 | 49,250.00 | 2,783.15 |
27/09/2019 | - | 58.40 | 58.20 | 57.30 | 57.90 | 57.61 | 56,550.00 | 3,251.32 |