Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 23.55 | 24.20 | 23.55 | 23.75 | 23.77 | 267,910.00 | 6,361.64 |
27/03/2020 | - | 27.00 | 27.20 | 26.20 | 26.65 | 26.67 | 75,690.00 | 2,015.62 |
26/03/2020 | - | 30.00 | 29.00 | 26.95 | 27.00 | 27.19 | 136,640.00 | 3,712.57 |
25/03/2020 | - | 26.60 | 28.70 | 26.40 | 28.70 | 26.98 | 280,620.00 | 7,575.69 |
24/03/2020 | - | 27.05 | 27.75 | 26.85 | 26.85 | 26.91 | 254,530.00 | 6,847.80 |
23/03/2020 | - | 29.00 | 29.50 | 28.85 | 28.85 | 28.89 | 83,760.00 | 2,418.78 |
20/03/2020 | - | 32.00 | 32.10 | 31.00 | 31.00 | 31.37 | 139,180.00 | 4,363.89 |
19/03/2020 | - | 33.70 | 33.00 | 32.00 | 32.10 | 32.50 | 91,360.00 | 2,964.61 |
18/03/2020 | - | 32.90 | 34.30 | 33.00 | 33.15 | 33.32 | 39,260.00 | 1,308.67 |
17/03/2020 | - | 32.20 | 33.10 | 32.70 | 32.90 | 32.84 | 51,160.00 | 1,670.92 |
16/03/2020 | - | 33.50 | 33.80 | 33.40 | 33.40 | 33.60 | 45,580.00 | 1,530.81 |
13/03/2020 | - | 34.70 | 34.70 | 32.60 | 33.80 | 33.42 | 98,640.00 | 3,312.34 |
12/03/2020 | - | 36.80 | 36.80 | 34.80 | 35.00 | 35.46 | 110,950.00 | 3,943.00 |
11/03/2020 | -0.55 (1.46%) | 37.65 | 38.50 | 36.60 | 37.10 | 37.50 | 40,320.00 | 1,506.26 |
10/03/2020 | - | 35.60 | 37.65 | 36.00 | 37.65 | 37.35 | 43,860.00 | 1,635.38 |
09/03/2020 | - | 37.90 | 40.00 | 37.70 | 37.70 | 38.35 | 159,300.00 | 6,074.60 |
06/03/2020 | - | 40.75 | 40.75 | 40.50 | 40.50 | 40.61 | 21,770.00 | 884.15 |
05/03/2020 | - | 40.75 | 40.90 | 40.75 | 40.75 | 40.85 | 59,030.00 | 2,410.36 |
04/03/2020 | - | 40.80 | 40.90 | 40.75 | 40.75 | 40.82 | 43,270.00 | 1,765.70 |
03/03/2020 | - | 41.50 | 41.50 | 40.80 | 40.80 | 41.06 | 49,970.00 | 2,052.66 |