Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 17.45 | 17.50 | 17.40 | 17.50 | 17.45 | 61,490.00 | 1,072.91 |
20/11/2019 | -0.05 (0.29%) | 17.40 | 17.45 | 17.40 | 17.40 | 17.41 | 40,270.00 | 700.95 |
19/11/2019 | + 0.05 (0.29%) | 17.40 | 17.40 | 17.35 | 17.45 | 17.40 | 57,210.00 | 995.41 |
18/11/2019 | - | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | 42,200.00 | 734.50 |
15/11/2019 | - | 17.45 | 17.50 | 17.40 | 17.40 | 17.44 | 46,290.00 | 806.89 |
14/11/2019 | 0.00 (0.00%) | 17.45 | 17.50 | 17.40 | 17.45 | 17.44 | 53,180.00 | 927.17 |
13/11/2019 | - | 17.45 | 17.55 | 17.35 | 17.45 | 17.45 | 59,070.00 | 1,031.69 |
12/11/2019 | - | 17.35 | 17.45 | 17.35 | 17.50 | 17.39 | 89,460.00 | 1,555.45 |
11/11/2019 | - | 17.35 | 17.40 | 17.35 | 17.35 | 17.36 | 38,000.00 | 659.62 |
08/11/2019 | - | 17.40 | 17.40 | 17.35 | 17.40 | 17.38 | 57,620.00 | 1,001.45 |
07/11/2019 | -0.10 (0.57%) | 17.45 | 17.45 | 17.35 | 17.40 | 17.41 | 56,830.00 | 989.26 |
06/11/2019 | - | 17.30 | 17.45 | 17.30 | 17.50 | 17.37 | 71,920.00 | 1,249.03 |
05/11/2019 | - | 17.40 | 17.45 | 17.20 | 17.40 | 17.31 | 59,290.00 | 1,026.72 |
04/11/2019 | - | 17.50 | 17.50 | 17.15 | 17.40 | 17.34 | 66,630.00 | 1,161.36 |
01/11/2019 | - | 17.55 | 17.60 | 17.50 | 17.55 | 17.53 | 89,490.00 | 1,568.26 |
31/10/2019 | - | 17.55 | 17.60 | 17.45 | 17.60 | 17.53 | 84,860.00 | 1,489.04 |
30/10/2019 | - | 17.55 | 17.60 | 17.55 | 17.60 | 17.56 | 47,730.00 | 837.89 |
29/10/2019 | - | 17.55 | 17.65 | 17.50 | 17.60 | 17.60 | 74,240.00 | 1,304.38 |
28/10/2019 | - | 17.55 | 17.70 | 17.60 | 17.60 | 17.61 | 54,660.00 | 962.43 |
25/10/2019 | - | 17.65 | 17.70 | 17.55 | 17.60 | 17.57 | 51,310.00 | 901.41 |