Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
17.55 | 17.55 | 17.45 | 17.55 | 17.49 | 64,540.00 | 1,128.83 |
18/12/2019 |
-
![]() |
17.55 | 17.60 | 17.50 | 17.55 | 17.54 | 49,780.00 | 873.40 |
17/12/2019 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.50 | 17.60 | 17.57 | 48,410.00 | 851.26 |
16/12/2019 |
-
![]() |
17.60 | 17.60 | 17.55 | 17.60 | 17.60 | 55,820.00 | 982.31 |
13/12/2019 |
-
![]() |
17.60 | 17.65 | 17.55 | 17.60 | 17.60 | 40,920.00 | 720.15 |
12/12/2019 |
-
![]() |
17.60 | 17.65 | 17.50 | 17.65 | 17.56 | 68,950.00 | 1,211.07 |
11/12/2019 |
-
![]() |
17.55 | 17.60 | 17.50 | 17.60 | 17.53 | 62,730.00 | 1,100.17 |
10/12/2019 |
-
![]() |
17.60 | 17.55 | 17.45 | 17.55 | 17.51 | 46,570.00 | 815.83 |
09/12/2019 |
-
![]() |
17.60 | 17.65 | 17.45 | 17.60 | 17.54 | 53,230.00 | 934.73 |
06/12/2019 |
-
![]() |
17.65 | 17.65 | 17.60 | 17.60 | 17.63 | 51,030.00 | 899.72 |
05/12/2019 |
-
![]() |
17.65 | 17.70 | 17.65 | 17.70 | 17.65 | 56,150.00 | 991.19 |
04/12/2019 |
-
![]() |
17.60 | 17.75 | 17.55 | 17.70 | 17.65 | 73,040.00 | 1,288.91 |
03/12/2019 |
-
![]() |
17.70 | 17.70 | 17.55 | 17.65 | 17.65 | 39,800.00 | 702.87 |
02/12/2019 |
-
![]() |
17.80 | 17.80 | 17.65 | 17.75 | 17.73 | 65,250.00 | 1,156.72 |
29/11/2019 | +
0.15 (0.85%)
![]() |
17.65 | 17.80 | 17.65 | 17.80 | 17.73 | 73,420.00 | 1,301.88 |
28/11/2019 |
-
![]() |
17.70 | 17.70 | 17.60 | 17.65 | 17.64 | 45,420.00 | 801.26 |
27/11/2019 | +
0.15 (0.85%)
![]() |
17.55 | 17.75 | 17.50 | 17.70 | 17.65 | 74,960.00 | 1,322.92 |
26/11/2019 |
-
![]() |
17.40 | 17.50 | 17.45 | 17.55 | 17.46 | 63,160.00 | 1,103.56 |
25/11/2019 |
-
![]() |
17.50 | 17.55 | 17.40 | 17.40 | 17.46 | 55,930.00 | 976.31 |
22/11/2019 |
-
![]() |
17.50 | 17.60 | 17.50 | 17.50 | 17.53 | 36,180.00 | 634.25 |