Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 18.25 | 18.25 | 18.15 | 18.30 | 18.21 | 50,060.00 | 912.00 |
17/01/2020 | - | 18.20 | 18.25 | 18.00 | 18.25 | 18.15 | 62,400.00 | 1,133.08 |
16/01/2020 | - | 17.90 | 18.15 | 17.85 | 18.20 | 18.00 | 66,370.00 | 1,194.92 |
15/01/2020 | - | 17.80 | 17.85 | 17.80 | 17.90 | 17.81 | 48,140.00 | 857.65 |
14/01/2020 | - | 17.80 | 17.85 | 17.80 | 17.85 | 17.81 | 50,480.00 | 898.71 |
13/01/2020 | - | 17.80 | 17.85 | 17.75 | 17.80 | 17.80 | 41,290.00 | 734.72 |
10/01/2020 | - | 17.75 | 17.90 | 17.70 | 17.85 | 17.79 | 96,870.00 | 397,330.63 |
09/01/2020 | - | 17.70 | 17.75 | 17.65 | 17.75 | 17.71 | 49,790.00 | 881.85 |
08/01/2020 | - | 17.65 | 17.70 | 17.60 | 17.70 | 17.65 | 47,700.00 | 841.85 |
07/01/2020 | - | 17.70 | 17.70 | 17.60 | 17.70 | 17.64 | 83,090.00 | 848,616.87 |
06/01/2020 | - | 17.70 | 17.70 | 17.65 | 17.70 | 17.65 | 41,930.00 | 741.45 |
03/01/2020 | -0.05 (0.28%) | 17.70 | 17.75 | 17.65 | 17.70 | 17.69 | 55,580.00 | 983.12 |
02/01/2020 | - | 17.65 | 17.75 | 17.60 | 17.75 | 17.68 | 87,580.00 | 453,355.84 |
31/12/2019 | - | 17.65 | 17.65 | 17.60 | 17.65 | 17.62 | 37,320.00 | 657.58 |
30/12/2019 | - | 17.65 | 17.70 | 17.55 | 17.70 | 17.64 | 71,400.00 | 1,257.81 |
27/12/2019 | - | 17.55 | 17.65 | 17.50 | 17.70 | 17.58 | 76,870.00 | 1,351.79 |
26/12/2019 | - | 17.55 | 17.60 | 17.50 | 17.55 | 17.56 | 57,080.00 | 1,002.17 |
25/12/2019 | - | 17.55 | 17.60 | 17.50 | 17.60 | 17.56 | 98,000.00 | 1,721.34 |
24/12/2019 | 0.00 (0.00%) | 17.50 | 17.55 | 17.45 | 17.55 | 17.49 | 51,630.00 | 902.84 |
23/12/2019 | 0.00 (0.00%) | 17.60 | 17.55 | 17.45 | 17.55 | 17.50 | 58,350.00 | 1,020.63 |