Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
22.50 | 24.00 | 22.55 | 22.70 | 22.98 | 55,230.00 | 1,260.57 |
24/01/2019 |
-
![]() |
22.70 | 22.80 | 22.50 | 22.50 | 22.56 | 10,060.00 | 226.57 |
23/01/2019 |
-
![]() |
22.65 | 22.75 | 22.50 | 22.70 | 22.60 | 15,780.00 | 356.91 |
22/01/2019 |
-0.10 (0.44%)
![]() |
22.60 | 22.75 | 22.30 | 22.60 | 22.52 | 2,490.00 | 56.29 |
18/01/2019 |
-
![]() |
22.55 | 22.70 | 21.75 | 22.70 | 22.44 | 19,880.00 | 447.42 |
17/01/2019 | +
0.05 (0.22%)
![]() |
22.50 | 22.80 | 21.90 | 22.55 | 22.31 | 7,410.00 | 166.73 |
16/01/2019 |
-
![]() |
21.85 | 22.60 | 21.85 | 22.50 | 22.23 | 10,840.00 | 237.81 |
15/01/2019 |
-
![]() |
22.20 | 22.90 | 22.00 | 21.85 | 22.23 | 73,360.00 | 1,611.64 |
14/01/2019 |
-
![]() |
22.00 | 23.00 | 22.10 | 22.20 | 22.34 | 9,800.00 | 217.00 |
11/01/2019 |
-
![]() |
22.00 | 22.45 | 22.00 | 22.40 | 22.18 | 26,220.00 | 582.22 |
10/01/2019 |
-
![]() |
22.30 | 22.50 | 22.10 | 22.00 | 22.34 | 14,950.00 | 329.45 |
09/01/2019 |
-
![]() |
22.15 | 22.90 | 22.20 | 22.30 | 22.39 | 18,260.00 | 407.92 |
08/01/2019 |
-0.75 (3.28%)
![]() |
22.90 | 22.90 | 22.70 | 22.15 | 22.75 | 2,180.00 | 48.42 |
07/01/2019 |
-
![]() |
22.90 | 23.15 | 22.10 | 22.90 | 22.42 | 12,580.00 | 281.46 |
04/01/2019 |
-
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 22.95 | 350.00 | 8.04 |
03/01/2019 |
-0.10 (0.43%)
![]() |
23.20 | 23.25 | 21.60 | 23.00 | 22.91 | 196,230.00 | 4,506.38 |
02/01/2019 | +
0.10 (0.43%)
![]() |
23.50 | 23.45 | 22.80 | 23.10 | 23.10 | 19,450.00 | 450.85 |
28/12/2018 |
-
![]() |
23.35 | 24.00 | 23.35 | 23.00 | 23.70 | 22,110.00 | 511.68 |
27/12/2018 | +
0.05 (0.21%)
![]() |
23.70 | 23.45 | 23.35 | 23.35 | 23.37 | 128,010.00 | 2,989.20 |
26/12/2018 |
-
![]() |
23.00 | 24.00 | 23.00 | 23.30 | 23.21 | 16,140.00 | 373.09 |