Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.40 | 21.05 | 21.30 | 21.24 | 15,230.00 | 323.78 |
04/03/2019 | +
0.20 (0.95%)
![]() |
21.10 | 21.50 | 21.30 | 21.30 | 21.39 | 17,120.00 | 366.14 |
01/03/2019 | +
0.10 (0.48%)
![]() |
21.00 | 21.55 | 20.90 | 21.10 | 21.14 | 136,070.00 | 2,875.27 |
28/02/2019 |
-0.50 (2.33%)
![]() |
21.50 | 21.50 | 21.10 | 21.00 | 21.25 | 11,250.00 | 237.79 |
27/02/2019 |
-0.15 (0.69%)
![]() |
21.65 | 21.65 | 21.00 | 21.50 | 21.30 | 22,680.00 | 481.79 |
26/02/2019 |
-
![]() |
21.80 | 21.80 | 21.45 | 21.65 | 21.57 | 32,770.00 | 708.19 |
25/02/2019 |
-
![]() |
21.00 | 21.90 | 21.20 | 21.80 | 21.49 | 64,190.00 | 1,375.48 |
22/02/2019 |
-
![]() |
22.00 | 22.00 | 21.00 | 21.35 | 21.46 | 20,760.00 | 444.92 |
21/02/2019 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 21.50 | 22.00 | 21.86 | 20,220.00 | 441.32 |
20/02/2019 |
-
![]() |
22.50 | 22.40 | 22.05 | 22.10 | 22.27 | 44,280.00 | 984.97 |
19/02/2019 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.10 | 22.50 | 22.43 | 29,950.00 | 672.61 |
18/02/2019 |
0.00 (0.00%)
![]() |
22.50 | 22.55 | 21.90 | 22.50 | 22.21 | 82,190.00 | 1,827.71 |
15/02/2019 |
-0.25 (1.10%)
![]() |
22.75 | 22.70 | 22.30 | 22.50 | 22.57 | 15,270.00 | 344.00 |
14/02/2019 | +
0.10 (0.44%)
![]() |
22.65 | 22.75 | 22.00 | 22.75 | 22.52 | 50,050.00 | 1,126.97 |
12/02/2019 |
-0.45 (1.94%)
![]() |
23.10 | 23.20 | 22.50 | 22.70 | 22.88 | 42,290.00 | 971.54 |
11/02/2019 | +
0.15 (0.65%)
![]() |
23.00 | 23.10 | 22.50 | 23.15 | 22.80 | 49,560.00 | 1,137.74 |
31/01/2019 |
-
![]() |
22.60 | 23.00 | 22.15 | 22.60 | 22.44 | 18,090.00 | 406.25 |
30/01/2019 |
-
![]() |
22.80 | 22.70 | 22.20 | 22.60 | 22.34 | 12,610.00 | 280.93 |
29/01/2019 |
-1.00 (4.32%)
![]() |
23.15 | 23.50 | 22.25 | 22.15 | 22.66 | 30,440.00 | 679.27 |
28/01/2019 |
-
![]() |
24.00 | 23.50 | 22.90 | 23.15 | 23.20 | 68,180.00 | 1,589.64 |