Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.10 (0.47%) | 21.15 | 21.35 | 21.05 | 21.25 | 21.23 | 35,890.00 | 761.66 |
01/04/2019 | -0.40 (1.86%) | 21.55 | 21.60 | 21.25 | 21.15 | 21.45 | 57,810.00 | 1,236.03 |
29/03/2019 | + 0.15 (0.70%) | 21.40 | 21.60 | 21.40 | 21.55 | 21.52 | 25,450.00 | 547.31 |
28/03/2019 | + 0.20 (0.94%) | 21.20 | 21.60 | 21.20 | 21.40 | 21.38 | 26,040.00 | 553.87 |
27/03/2019 | + 0.20 (0.95%) | 21.00 | 21.50 | 21.05 | 21.20 | 21.21 | 21,960.00 | 464.21 |
26/03/2019 | -0.25 (1.18%) | 21.65 | 21.70 | 20.90 | 21.00 | 21.36 | 40,530.00 | 861.30 |
25/03/2019 | -0.50 (2.30%) | 21.75 | 21.40 | 20.80 | 21.25 | 21.12 | 14,610.00 | 308.05 |
22/03/2019 | + 0.05 (0.23%) | 21.70 | 21.80 | 21.00 | 21.75 | 21.33 | 65,990.00 | 1,407.97 |
21/03/2019 | -0.30 (1.36%) | 22.00 | 21.95 | 21.30 | 21.70 | 21.52 | 18,780.00 | 403.56 |
20/03/2019 | -0.40 (1.79%) | 22.40 | 22.20 | 21.80 | 22.00 | 22.00 | 14,320.00 | 316.04 |
19/03/2019 | -0.20 (0.88%) | 22.50 | 22.60 | 21.80 | 22.40 | 22.31 | 25,620.00 | 570.99 |
18/03/2019 | + 0.55 (2.49%) | 22.05 | 22.90 | 22.10 | 22.60 | 22.58 | 39,980.00 | 902.99 |
15/03/2019 | - | 21.85 | 22.10 | 21.60 | 22.05 | 21.90 | 70,630.00 | 1,548.23 |
14/03/2019 | - | 21.35 | 21.75 | 21.10 | 21.80 | 21.42 | 101,380.00 | 2,177.48 |
13/03/2019 | + 0.25 (1.18%) | 21.15 | 21.35 | 20.50 | 21.35 | 20.94 | 77,010.00 | 1,621.80 |
12/03/2019 | + 0.10 (0.48%) | 21.20 | 21.00 | 20.85 | 21.10 | 20.97 | 25,440.00 | 534.57 |
11/03/2019 | -0.05 (0.24%) | 21.45 | 21.40 | 20.95 | 21.00 | 21.05 | 28,070.00 | 591.33 |
08/03/2019 | + 0.05 (0.24%) | 21.00 | 21.05 | 21.00 | 21.05 | 21.01 | 50,180.00 | 1,053.87 |
07/03/2019 | -0.15 (0.71%) | 21.15 | 21.25 | 21.00 | 21.00 | 21.11 | 56,880.00 | 445,729.00 |
06/03/2019 | -0.15 (0.70%) | 21.10 | 21.35 | 21.00 | 21.15 | 21.10 | 80,250.00 | 1,692.12 |