Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 21.90 | 22.00 | 21.80 | 22.00 | 21.95 | 77,590.00 | 1,703.52 |
06/05/2019 | -0.50 (2.23%) | 22.20 | 22.20 | 21.70 | 21.95 | 21.94 | 62,570.00 | 1,374.75 |
03/05/2019 | -0.30 (1.32%) | 22.60 | 22.80 | 22.30 | 22.45 | 22.57 | 74,970.00 | 1,692.73 |
02/05/2019 | - | 23.60 | 23.60 | 22.60 | 22.75 | 22.87 | 129,870.00 | 2,968.91 |
26/04/2019 | - | 23.50 | 23.70 | 23.50 | 23.60 | 23.61 | 30,340.00 | 716.09 |
25/04/2019 | - | 23.70 | 23.90 | 23.25 | 23.60 | 23.63 | 115,950.00 | 2,741.96 |
24/04/2019 | - | 22.85 | 23.80 | 22.85 | 23.60 | 23.37 | 256,240.00 | 5,994.54 |
23/04/2019 | - | 21.90 | 22.70 | 22.40 | 22.75 | 22.63 | 85,420.00 | 1,926.49 |
22/04/2019 | - | 22.50 | 22.70 | 22.20 | 22.65 | 22.46 | 1,338,608.00 | 28,202,398.53 |
19/04/2019 | -0.10 (0.44%) | 22.50 | 22.80 | 22.40 | 22.70 | 22.63 | 33,830.00 | 766.09 |
18/04/2019 | 0.00 (0.00%) | 22.90 | 22.90 | 22.50 | 22.80 | 22.72 | 62,290.00 | 1,414.33 |
17/04/2019 | + 0.60 (2.70%) | 22.45 | 23.50 | 22.40 | 22.80 | 22.86 | 114,010.00 | 2,601.49 |
16/04/2019 | + 0.10 (0.45%) | 22.35 | 22.25 | 21.90 | 22.20 | 22.12 | 104,180.00 | 2,305.72 |
12/04/2019 | + 0.65 (3.03%) | 21.45 | 22.30 | 21.70 | 22.10 | 22.01 | 70,600.00 | 1,551.12 |
11/04/2019 | + 0.05 (0.23%) | 21.15 | 21.45 | 21.20 | 21.45 | 21.32 | 53,180.00 | 1,134.11 |
10/04/2019 | 0.00 (0.00%) | 21.40 | 21.45 | 21.10 | 21.40 | 21.28 | 46,250.00 | 983.46 |
09/04/2019 | 0.00 (0.00%) | 21.30 | 21.40 | 21.05 | 21.40 | 21.16 | 36,200.00 | 766.83 |
08/04/2019 | + 0.05 (0.23%) | 21.35 | 21.90 | 21.30 | 21.40 | 21.41 | 30,030.00 | 642.13 |
04/04/2019 | 0.00 (0.00%) | 21.30 | 21.35 | 21.00 | 21.30 | 21.26 | 29,130.00 | 617.09 |
03/04/2019 | + 0.05 (0.24%) | 21.25 | 21.35 | 21.00 | 21.30 | 21.18 | 28,620.00 | 606.71 |