Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 22.70 | 22.90 | 22.60 | 22.80 | 22.72 | 60,220.00 | 1,368.25 |
03/06/2019 | - | 22.60 | 22.80 | 22.50 | 22.70 | 22.64 | 71,300.00 | 1,611.76 |
31/05/2019 | -0.25 (1.09%) | 22.95 | 23.00 | 22.70 | 22.70 | 22.88 | 79,110.00 | 1,808.49 |
30/05/2019 | -0.35 (1.50%) | 23.40 | 23.45 | 22.90 | 22.95 | 23.20 | 83,770.00 | 1,939.21 |
29/05/2019 | -0.10 (0.43%) | 23.20 | 23.40 | 23.00 | 23.30 | 23.26 | 95,040.00 | 2,207.62 |
28/05/2019 | + 0.10 (0.43%) | 23.30 | 23.60 | 23.15 | 23.40 | 23.42 | 117,570.00 | 2,755.48 |
27/05/2019 | - | 23.15 | 23.70 | 23.05 | 23.30 | 23.32 | 110,190.00 | 2,569.87 |
24/05/2019 | - | 22.60 | 23.10 | 22.50 | 23.05 | 22.85 | 133,720.00 | 3,061.57 |
23/05/2019 | - | 22.65 | 22.80 | 22.15 | 22.45 | 22.38 | 45,390.00 | 1,015.78 |
22/05/2019 | + 0.10 (0.44%) | 22.50 | 22.95 | 22.50 | 22.65 | 22.67 | 91,490.00 | 2,075.37 |
21/05/2019 | - | 21.95 | 23.00 | 22.00 | 22.55 | 22.57 | 128,170.00 | 2,885.01 |
20/05/2019 | - | 21.85 | 22.05 | 21.85 | 22.05 | 21.94 | 75,450.00 | 1,655.86 |
17/05/2019 | - | 21.90 | 22.10 | 21.85 | 21.90 | 21.97 | 57,760.00 | 1,269.07 |
16/05/2019 | -0.05 (0.23%) | 22.05 | 22.15 | 22.00 | 22.00 | 22.07 | 64,850.00 | 1,431.52 |
15/05/2019 | + 0.15 (0.68%) | 21.90 | 22.10 | 21.80 | 22.05 | 21.94 | 108,610.00 | 2,382.95 |
14/05/2019 | + 0.05 (0.23%) | 21.80 | 21.95 | 21.40 | 21.90 | 21.67 | 85,420.00 | 1,852.67 |
13/05/2019 | + 0.05 (0.23%) | 21.75 | 21.90 | 21.70 | 21.85 | 21.80 | 87,180.00 | 1,900.90 |
10/05/2019 | + 0.35 (1.63%) | 21.45 | 21.70 | 21.25 | 21.80 | 21.43 | 84,870.00 | 1,821.74 |
09/05/2019 | -0.25 (1.15%) | 21.65 | 21.75 | 21.05 | 21.45 | 21.49 | 86,070.00 | 1,847.46 |
08/05/2019 | - | 21.90 | 21.90 | 21.60 | 21.70 | 21.72 | 56,830.00 | 1,234.23 |