Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 17.65 | 17.65 | 17.50 | 17.60 | 17.57 | 1,490,718.00 | 25,695,563.44 |
28/02/2020 | - | 17.40 | 17.50 | 17.30 | 17.65 | 17.43 | 43,970.00 | 766.66 |
27/02/2020 | - | 17.50 | 17.60 | 17.40 | 17.70 | 17.50 | 57,240.00 | 1,002.96 |
26/02/2020 | - | 18.05 | 18.00 | 17.60 | 17.60 | 17.74 | 46,820.00 | 831.23 |
25/02/2020 | - | 18.25 | 18.20 | 17.80 | 18.05 | 17.97 | 47,970.00 | 863.67 |
24/02/2020 | - | 18.45 | 18.45 | 18.30 | 18.35 | 18.35 | 95,705.00 | 927,542.13 |
21/02/2020 | - | 18.40 | 18.55 | 18.40 | 18.55 | 18.48 | 53,330.00 | 985.26 |
20/02/2020 | - | 18.40 | 18.50 | 18.35 | 18.45 | 18.42 | 51,210.00 | 943.52 |
17/02/2020 | - | 18.70 | 18.75 | 18.50 | 18.65 | 18.60 | 167,290.00 | 2,157,223.05 |
14/02/2020 | - | 18.85 | 18.95 | 18.60 | 18.75 | 18.77 | 55,610.00 | 1,043.89 |
12/02/2020 | -0.10 (0.52%) | 19.20 | 19.20 | 18.95 | 19.10 | 19.05 | 64,870.00 | 1,236.66 |
11/02/2020 | -0.10 (0.52%) | 19.30 | 19.35 | 19.15 | 19.20 | 19.26 | 52,620.00 | 1,012.98 |
10/02/2020 | + 0.50 (2.66%) | 18.70 | 19.30 | 18.70 | 19.30 | 19.09 | 59,240.00 | 1,128.12 |
07/02/2020 | - | 18.50 | 18.80 | 18.45 | 18.80 | 18.58 | 62,280.00 | 1,157.86 |
06/02/2020 | - | 18.45 | 18.50 | 18.40 | 18.50 | 18.45 | 65,950.00 | 1,216.99 |
05/02/2020 | - | 18.40 | 18.45 | 18.40 | 18.45 | 18.40 | 53,880.00 | 991.36 |
04/02/2020 | - | 18.30 | 18.40 | 18.35 | 18.35 | 18.36 | 51,090.00 | 937.75 |
03/02/2020 | - | 18.30 | 18.35 | 18.20 | 18.35 | 18.30 | 56,050.00 | 1,025.61 |
31/01/2020 | - | 18.35 | 18.40 | 18.30 | 18.35 | 18.33 | 65,460.00 | 1,199.97 |
30/01/2020 | - | 18.40 | 18.35 | 18.30 | 18.35 | 18.33 | 31,640.00 | 580.02 |